US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
VanEck Investments Limited (PLUS)
VanEck Investments Limited (PLUS) Histórico

PLUS VanEck Investments Limited

16.49

0.06 (0.37%)

07 May 2024 - Cerrado

Retrasado por 20 minutos

PLUS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	16.43	0.04	0.24%	16.39	16.43	16.39	23,704
03 May 2024	16.39	0.01	0.06%	16.41	16.41	16.38	7,960
02 May 2024	16.38	0.05	0.31%	16.35	16.39	16.35	19,430
01 May 2024	16.33	-0.08	-0.49%	16.36	16.37	16.33	58,683
30 Abr 2024	16.41	0.05	0.31%	16.41	16.44	16.40	5,282
29 Abr 2024	16.36	0.01	0.06%	16.40	16.40	16.35	6,212
26 Abr 2024	16.35	-0.09	-0.55%	16.40	16.40	16.33	29,190
24 Abr 2024	16.44	-0.09	-0.54%	16.52	16.52	16.42	35,383
23 Abr 2024	16.53	0.05	0.30%	16.51	16.53	16.50	11,932
22 Abr 2024	16.48	-0.03	-0.18%	16.50	16.50	16.46	44,590
19 Abr 2024	16.51	0.05	0.30%	16.52	16.54	16.50	40,709
18 Abr 2024	16.46	0.01	0.06%	16.48	16.48	16.45	32,259
17 Abr 2024	16.45	-0.02	-0.12%	16.45	16.45	16.43	11,618
16 Abr 2024	16.47	-0.05	-0.30%	16.50	16.51	16.47	31,144
15 Abr 2024	16.52	0.02	0.12%	16.53	16.55	16.52	21,757
12 Abr 2024	16.50	-0.02	-0.12%	16.48	16.52	16.48	19,931
11 Abr 2024	16.52	-0.08	-0.48%	16.56	16.56	16.52	22,024
10 Abr 2024	16.60	0.04	0.24%	16.61	16.63	16.60	26,698
09 Abr 2024	16.56	-0.03	-0.18%	16.53	16.57	16.53	53,565
08 Abr 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
05 Abr 2024	16.59	0.02	0.12%	16.63	16.63	16.59	29,447
04 Abr 2024	16.57	0.01	0.06%	16.58	16.60	16.56	78,887
03 Abr 2024	16.56	-0.08	-0.48%	16.58	16.59	16.56	27,551
02 Abr 2024	16.64	-0.09	-0.54%	16.78	16.78	16.61	27,120
28 Mar 2024	16.73	0.04	0.24%	16.70	16.73	16.68	70,485
27 Mar 2024	16.69	0.02	0.12%	16.66	16.71	16.66	79,666
26 Mar 2024	16.67	0.00	0.00%	16.68	16.68	16.65	26,008
25 Mar 2024	16.67	0.00	0.00%	16.66	16.71	16.66	53,129
22 Mar 2024	16.67	0.04	0.24%	16.64	16.67	16.64	33,134
21 Mar 2024	16.63	-0.01	-0.06%	16.66	16.67	16.61	33,623
20 Mar 2024	16.64	0.02	0.12%	16.63	16.64	16.61	45,058
19 Mar 2024	16.62	0.03	0.18%	16.57	16.64	16.55	34,606
18 Mar 2024	16.59	0.01	0.06%	16.55	16.59	16.53	40,842
15 Mar 2024	16.58	-0.03	-0.18%	16.58	16.58	16.54	16,702
14 Mar 2024	16.61	-0.01	-0.06%	16.62	16.62	16.59	15,686
13 Mar 2024	16.62	-0.06	-0.36%	16.65	16.66	16.62	35,461
12 Mar 2024	16.68	0.04	0.24%	16.67	16.68	16.64	57,717
11 Mar 2024	16.64	0.01	0.06%	16.65	16.67	16.63	7,793
07 Mar 2024	16.63	0.04	0.24%	16.60	16.64	16.60	26,422
06 Mar 2024	16.59	0.01	0.06%	16.61	16.61	16.59	24,978
05 Mar 2024	16.58	0.03	0.18%	16.58	16.62	16.58	20,242
04 Mar 2024	16.55	0.02	0.12%	16.52	16.55	16.52	47,355
03 Mar 2024	16.53	0.02	0.12%	16.52	16.55	16.52	22,373
29 Feb 2024	16.51	-0.04	-0.24%	16.51	16.54	16.51	33,386
28 Feb 2024	16.55	0.02	0.12%	16.40	16.59	16.40	16,017
27 Feb 2024	16.53	-0.02	-0.12%	16.57	16.57	16.50	85,398
26 Feb 2024	16.55	0.02	0.12%	16.53	16.55	16.51	41,485
25 Feb 2024	16.53	0.08	0.49%	16.67	16.67	16.50	49,305
22 Feb 2024	16.45	-0.03	-0.18%	16.50	16.50	16.45	35,277
21 Feb 2024	16.48	-0.02	-0.12%	16.51	16.87	16.46	26,193
20 Feb 2024	16.50	0.05	0.30%	16.49	16.50	16.46	13,536
19 Feb 2024	16.45	-0.02	-0.12%	16.44	16.49	16.44	50,028
18 Feb 2024	16.47	-0.01	-0.06%	16.45	16.47	16.44	51,074
15 Feb 2024	16.48	0.02	0.12%	16.47	16.48	16.46	28,726
14 Feb 2024	16.46	0.06	0.37%	16.45	16.49	16.44	28,527
13 Feb 2024	16.40	-0.06	-0.36%	16.40	16.43	16.39	40,354
12 Feb 2024	16.46	-0.01	-0.06%	16.46	16.49	16.46	9,036
11 Feb 2024	16.47	-0.05	-0.30%	16.53	16.53	16.47	32,274
08 Feb 2024	16.52	-0.01	-0.06%	16.56	16.56	16.51	21,103
07 Feb 2024	16.53	-0.01	-0.06%	16.54	16.54	16.52	3,647
06 Feb 2024	16.54	0.04	0.24%	16.52	16.55	16.52	8,438

VanEck Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones