VanEck Investments (PLUS) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
VanEck Investments Limited (PLUS)
VanEck Investments Limited (PLUS) Operaciones

VanEck Investments Limited (PLUS)

16.99

0.06

(0.35%)

Cerrado 09 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 18,159

Neutral: 31,210

Venta: 22,973

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:55:50	2.50	10	Odd lot	Compra	2.45	2.52		72,342	666	nasd
16:27:38	2.48	2	Odd lot	Venta	2.45	2.52		72,332	665	nasd
16:24:06	2.45	120	form t	Venta	2.45	2.52		72,330	664	nasd
16:16:49	2.45	7	Odd lot	Venta	2.38	2.83		72,210	663	nasd
16:16:49	2.45	1	Odd lot	Venta	2.38	2.83		72,203	662	nasd
16:15:34	2.45	1	Odd lot	Venta	2.38	2.83		72,202	661	nasd
15:41:13	2.5192	100	form t	Venta	2.38	2.83		72,201	660	nasd
15:00:00	2.45	120			2.43	2.45		72,101	659	nasd
15:00:00	2.45	141			2.43	2.45		72,101	658	nasd
15:00:00	2.45	141		Compra	2.43	2.45		72,101	657	nasd
14:59:51	2.44	18	Odd lot		2.43	2.45		71,960	656	nasd
14:59:50	2.45	120		Compra	2.43	2.45		71,942	655	nasd
14:59:49	2.45	98	Odd lot	Compra	2.43	2.45		71,822	654	nasd
14:59:29	2.44	15	Odd lot		2.43	2.45		71,724	653	nasd
14:58:55	2.45	20	Odd lot	Compra	2.43	2.45		71,709	652	nasd
14:58:51	2.45	100		Compra	2.43	2.45		71,689	651	nasd
14:57:32	2.45	20	Odd lot	Compra	2.43	2.45		71,589	650	nasd
14:57:25	2.45	50	Odd lot	Compra	2.43	2.45		71,569	649	nasd
14:57:02	2.45	100		Compra	2.43	2.45		71,519	648	nasd
14:56:38	2.44	1	Odd lot		2.43	2.45		71,419	647	nasd
14:56:33	2.44	100			2.43	2.45		71,418	646	nasd
14:56:31	2.45	215		Compra	2.43	2.45		71,318	645	nasd
14:56:28	2.44	50	Odd lot		2.43	2.45		71,103	644	nasd
14:56:28	2.44	30	Odd lot		2.43	2.45		71,053	643	nasd
14:56:27	2.437	400		Venta	2.43	2.45		71,023	642	nasd
14:56:02	2.44	20	Odd lot	Compra	2.43	2.44		70,623	641	nasd
14:55:43	2.44	50	Odd lot	Compra	2.43	2.44		70,603	640	nasd
14:55:38	2.435	100			2.43	2.44		70,553	639	nasd
14:55:38	2.44	27	Odd lot	Compra	2.43	2.44		70,453	638	nasd
14:55:38	2.435	77	Odd lot		2.43	2.44		70,426	637	nasd
14:55:38	2.435	23	Odd lot		2.43	2.44		70,349	636	nasd
14:55:38	2.435	100			2.43	2.44		70,326	635	nasd
14:55:38	2.435	100			2.43	2.44		70,226	634	nasd
14:55:38	2.435	100			2.43	2.44		70,126	633	nasd
14:55:38	2.44	200		Compra	2.43	2.44		70,026	632	nasd
14:55:38	2.435	100			2.43	2.44		69,826	631	nasd
14:55:18	2.43	2	Odd lot	Venta	2.43	2.44		69,726	630	nasd
14:55:08	2.44	44	Odd lot	Venta	2.44	2.45		69,724	629	nasd
14:55:08	2.44	500		Venta	2.44	2.45		69,680	628	nasd
14:55:08	2.44	100		Venta	2.44	2.45		69,180	627	nasd
14:55:05	2.44	76	Odd lot	Compra	2.43	2.44		69,080	626	nasd
14:55:05	2.44	24	Odd lot	Compra	2.43	2.44		69,004	625	nasd
14:54:56	2.435	400			2.43	2.44		68,980	624	nasd
14:54:44	2.435	68	Odd lot		2.43	2.44		68,580	623	nasd
14:54:43	2.435	100			2.43	2.44		68,512	622	nasd
14:54:42	2.44	100		Venta	2.44	2.45		68,412	621	nasd
14:54:42	2.44	30	Odd lot	Venta	2.44	2.45		68,312	620	nasd
14:54:42	2.44	188		Venta	2.44	2.45		68,282	619	nasd
14:54:42	2.44	108		Venta	2.44	2.45		68,094	618	nasd
14:54:42	2.44	100		Venta	2.44	2.45		67,986	617	nasd
14:54:42	2.44	500		Venta	2.44	2.45		67,886	616	nasd
14:54:42	2.44	124		Venta	2.44	2.45		67,386	615	nasd
14:54:42	2.445	200			2.44	2.45		67,262	614	nasd
14:54:41	2.44	1	Odd lot	Compra	2.43	2.44		67,062	613	nasd
14:54:41	2.44	100		Compra	2.43	2.44		67,061	612	nasd
14:54:41	2.44	1	Odd lot	Compra	2.42	2.44		66,961	611	nasd
14:54:41	2.44	299		Compra	2.42	2.44		66,960	610	nasd
14:54:41	2.44	1	Odd lot	Compra	2.42	2.44		66,661	609	nasd
14:54:41	2.44	100		Compra	2.42	2.44		66,660	608	nasd
14:54:27	2.44	50	Odd lot	Compra	2.42	2.44		66,560	607	nasd
14:53:39	2.43	100			2.42	2.44		66,510	606	nasd
14:53:08	2.44	1	Odd lot	Compra	2.42	2.44		66,410	605	nasd
14:52:53	2.43	2	Odd lot		2.42	2.44		66,409	604	nasd
14:52:43	2.43	2	Odd lot		2.42	2.44		66,407	603	nasd
14:52:42	2.43	100			2.42	2.44		66,405	602	nasd
14:52:42	2.43	100			2.42	2.44		66,305	601	nasd
14:52:38	2.44	50	Odd lot	Compra	2.42	2.44		66,205	600	nasd
14:52:35	2.43	60	Odd lot		2.42	2.44		66,155	599	nasd
14:52:30	2.43	2	Odd lot		2.42	2.44		66,095	598	nasd
14:52:09	2.43	200			2.42	2.44		66,093	597	nasd
14:50:28	2.43	200			2.42	2.44		65,893	596	nasd
14:50:03	2.4201	8	Odd lot	Venta	2.42	2.44		65,693	595	nasd
14:49:42	2.43	300			2.42	2.44		65,685	594	nasd
14:49:42	2.43	100			2.42	2.44		65,385	593	nasd
14:49:36	2.44	50	Odd lot	Compra	2.42	2.44		65,285	592	nasd
14:49:13	2.43	100			2.42	2.44		65,235	591	nasd
14:48:42	2.43	100			2.42	2.44		65,135	590	nasd
14:47:03	2.43	100			2.42	2.44		65,035	589	nasd
14:47:00	2.43	100			2.42	2.44		64,935	588	nasd
14:45:12	2.43	100			2.42	2.44		64,835	587	nasd
14:45:12	2.43	100			2.42	2.44		64,735	586	nasd
14:43:53	2.43	100			2.42	2.44		64,635	585	nasd
14:43:34	2.44	1	Odd lot	Compra	2.42	2.44		64,535	584	nasd
14:43:31	2.43	100			2.42	2.44		64,534	583	nasd
14:43:20	2.43	100			2.42	2.44		64,434	582	nasd
14:41:16	2.43	100			2.42	2.44		64,334	581	nasd
14:39:35	2.43	100			2.42	2.44		64,234	580	nasd
14:39:08	2.43	100		Compra	2.41	2.43		64,134	579	nasd
14:39:08	2.43	9	Odd lot	Compra	2.41	2.43		64,034	578	nasd
14:39:08	2.43	100		Compra	2.41	2.43		64,025	577	nasd
14:39:08	2.43	100		Compra	2.41	2.43		63,925	576	nasd
14:39:08	2.43	200		Compra	2.41	2.43		63,825	575	nasd
14:39:08	2.43	100		Compra	2.41	2.43		63,625	574	nasd
14:39:08	2.43	100		Compra	2.41	2.43		63,525	573	nasd
14:38:45	2.42	3	Odd lot		2.41	2.43		63,425	572	nasd
14:37:53	2.42	100			2.41	2.43		63,422	571	nasd
14:37:53	2.43	86	Odd lot	Venta	2.43	2.44		63,322	570	nasd
14:37:53	2.43	4	Odd lot	Venta	2.43	2.44		63,236	569	nasd
14:37:53	2.43	96	Odd lot	Venta	2.43	2.44		63,232	568	nasd
14:37:53	2.43	100		Venta	2.43	2.44		63,136	567	nasd

VanEck Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:45] Language: en-US
OKAY: [10:21:45] Cookies are enabled
OKAY: [10:21:45] Browser supports RequestAnimationFrame
OKAY: [10:21:45] Browser supports the WebScoket API
INFO: [10:21:45] Starting session (trades) for guest
INFO: [10:21:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APLUS
- feedSymbol = ASX%5EPLUS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:21:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:45] Streamer WS Hostname: ba4c734315dd
INFO: [10:21:45] Starting the trades app
INFO: [10:21:45] [START]: Symbol loook up for ASX^PLUS
INFO: [10:21:45] [FINSH]: Symbol loook up for ASX^PLUS
INFO: [10:21:45] Loaded configuration for trades
INFO: [10:21:45] Creating trades table...
INFO: [10:21:45] Starting trades table for NASDAQ:BMR without montage
INFO: [10:21:45] lo-streamer/1/dist-swarm
INFO: [10:21:45] lo-streamer/1/dist-swarm
INFO: [10:21:46] lo-streamer/1/dist-swarm
INFO: [10:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:45] Language: en-US
OKAY: [10:21:45] Cookies are enabled
OKAY: [10:21:45] Browser supports RequestAnimationFrame
OKAY: [10:21:45] Browser supports the WebScoket API
INFO: [10:21:45] Starting session (trades) for guest
INFO: [10:21:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APLUS
- feedSymbol = ASX%5EPLUS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:21:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:45] Streamer WS Hostname: ba4c734315dd
INFO: [10:21:45] Starting the trades app
INFO: [10:21:45] [START]: Symbol loook up for ASX^PLUS
INFO: [10:21:45] [FINSH]: Symbol loook up for ASX^PLUS
INFO: [10:21:45] Loaded configuration for trades
INFO: [10:21:45] Creating trades table...
INFO: [10:21:45] Starting trades table for NASDAQ:BMR without montage
INFO: [10:21:45] lo-streamer/1/dist-swarm
INFO: [10:21:45] lo-streamer/1/dist-swarm
INFO: [10:21:46] lo-streamer/1/dist-swarm