Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patriot Battery Metals Inc | PMT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0075 | -0.83% | 0.895 | 23:15:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.905 | 0.89 | 0.91 | 0.9025 |
Resumen Histórico PMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.865 | 1.053 | 0.765 | 0.894187 | 5,368,368 | 0.03 | 3.47% |
| 1 Month | 0.75 | 1.053 | 0.72 | 0.84927 | 3,731,609 | 0.145 | 19.33% |
| 3 Months | 0.835 | 1.053 | 0.70 | 0.86883 | 3,393,938 | 0.06 | 7.19% |
| 6 Months | 1.15 | 10.036 | 0.111 | 0.888266 | 3,110,222 | -0.255 | -22.17% |
| 1 Year | 1.81 | 15.414 | 0.111 | 1.16 | 2,881,643 | -0.915 | -50.55% |
| 3 Years | 1.135 | 15.414 | 0.111 | 1.24 | 2,914,417 | -0.24 | -21.15% |
| 5 Years | 1.135 | 15.414 | 0.111 | 1.24 | 2,914,417 | -0.24 | -21.15% |
PMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.9025 | -0.1505 | -14.29% | 0.895 | 0.97 | 0.89 | 7,317,337 |
| 21 May 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0.00 |
| 20 May 2024 | 1.053 | 0.06 | 5.83% | 1.053 | 1.053 | 1.053 | 417,000 |
| 17 May 2024 | 0.995 | 0.1225 | 14.04% | 0.905 | 1.01 | 0.905 | 7,152,721 |
| 16 May 2024 | 0.8725 | 0.0825 | 10.44% | 0.875 | 0.889 | 0.85 | 8,015,460 |
| 15 May 2024 | 0.79 | -0.045 | -5.39% | 0.865 | 0.883 | 0.765 | 5,888,289 |
| 14 May 2024 | 0.835 | -0.005 | -0.60% | 0.84 | 0.86 | 0.835 | 1,206,985 |
| 13 May 2024 | 0.84 | -0.035 | -4.00% | 0.87 | 0.891 | 0.835 | 2,091,086 |
| 10 May 2024 | 0.875 | -0.05 | -5.41% | 0.93 | 0.935 | 0.875 | 3,434,218 |
| 09 May 2024 | 0.925 | -0.015 | -1.60% | 0.915 | 0.94 | 0.885 | 3,497,639 |
| 08 May 2024 | 0.94 | 0.06 | 6.82% | 0.88 | 0.94 | 0.865 | 5,007,589 |
| 07 May 2024 | 0.88 | 0.09 | 11.39% | 0.835 | 0.885 | 0.815 | 6,199,934 |
| 06 May 2024 | 0.79 | -0.005 | -0.63% | 0.795 | 0.825 | 0.785 | 2,616,880 |
| 03 May 2024 | 0.795 | 0.03 | 3.92% | 0.77 | 0.795 | 0.762 | 3,189,166 |
| 02 May 2024 | 0.765 | -0.015 | -1.92% | 0.795 | 0.795 | 0.75 | 2,169,717 |
| 01 May 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.795 | 0.762 | 3,153,248 |
| 30 Abr 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.805 | 0.77 | 4,272,127 |
| 29 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.76 | 0.79 | 0.75 | 3,812,083 |
| 26 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.768 | 0.72 | 2,140,969 |
| 24 Abr 2024 | 0.75 | 0.015 | 2.04% | 0.75 | 0.773 | 0.735 | 2,903,854 |
| 23 Abr 2024 | 0.735 | 0.015 | 2.08% | 0.725 | 0.745 | 0.7225 | 3,421,637 |
