ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.28
-0.015
(-5.08%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0155.660377358490.2652.7860.2628982300.27233289DE
4-0.04-12.50.322.7860.2623538290.28965587DE
12-0.025-8.196721311480.3052.7860.2628619640.34480265DE
26-0.11-28.20512820510.392.7860.2433950970.34113472DE
52-0.57-67.05882352940.852.7860.2435424770.54610169DE
156-0.855-75.33039647581.13515.4140.11131696810.92427866DE
260-0.855-75.33039647581.13515.4140.11131696810.92427866DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412381000.2950.0259.260.290.30.28499994590577
17411517000.270.013.850.270.2870.263323213
17410653000.26-0.025-8.770.2750.28299990.262281575
17409789000.28499990.01999997.550.280.290.274226189
17407197000.265-0.005-1.850.282.7860.261354155
17406333000.270.0051.890.2650.28199990.2653306017
17405469000.265-0.005-1.850.270.2750.261975437
17404605000.2700.000.270.2780.262394851
17403741000.27-0.0075-2.700.270.28199990.271043788
17401149000.2775-0.01-3.480.28499990.2950.2751495982
17400285000.28750.00250010.880.290.3020.282255281
17399421000.2849999-0.015-5.000.2950.30.28499992054808
17398557000.300.000.3050.3050.2951022403
17397693000.30.00250.840.3050.3150.29910624
17395101000.2975-0.015-4.800.310.320.2951704724
17394237000.31250.01755.930.30.3250.2952717199
17393373000.295-0.015-4.840.310.310.2953549719
17392509000.3100.000.3050.3150.3054385376
17391645000.31-0.005-1.590.3150.320.3051798678
17389053000.315-0.02-5.970.320.3250.313977049
17388189000.3350.00250.750.320.340.321299515
17387325000.33250.00752.310.3250.340.3252446493
17386461000.3250.01254.000.3150.32750.3151283958
17385597000.3125-0.0225-6.720.330.3410.312723107
17383005000.3350.026.350.330.34599990.332918416
17382141000.315-0.02-5.970.330.340.3154981639
17381277000.335-0.005-1.470.340.34499990.333518542
17380413000.34-0.02-5.560.360.380.3355770820
17376957000.3600.000.370.3780.363096296
17376093000.36-0.015-4.000.370.380.361630866
17375229000.375-0.025-6.250.3950.3950.364827571
17374365000.40.012.560.3950.40.3851455373
17373501000.39-0.015-3.700.40.40250.391316049
17370909000.4050.0051.250.3950.420.392057515
17370045000.40.012.560.4050.40999990.3951270708
17369181000.390.01253.310.390.40999990.3853858520
17368317000.37750.00250.670.380.3950.3751284408
17367453000.375-0.015-3.850.380.38250.3612072520
17364861000.3900.000.3850.390.3851117149
17363997000.39-0.02-4.880.40.40749990.3853615084
17363133000.40999990.00999992.500.4050.4250.3951858347
17362269000.4-0.0025-0.620.3950.40899990.3925902522
17361405000.4025-0.0075-1.830.4050.40999990.39872128
17358813000.4099999-0.005-1.200.420.4250.4021573454
17357949000.4150.012.470.40999990.4150.391225370
17356176600.405-0.01-2.410.40999990.430.41534773
17355357000.415-0.005-1.190.4250.4250.40699991139731
17352765000.420.0051.200.420.4250.40999992150498
17350140600.41500.000.40999990.430.3953816897
17349309000.4150.0410.670.3750.420.3710323357
17346717000.3750.012.740.370.3910.3715157689
17345853000.3650.06521.670.3750.4040.34499999180842
17344989000.300.000.30.310.28499992922911
17344125000.3-0.005-1.640.30.3150.2951955374
17343261000.305-0.02-6.150.310.3150.32562007
17340669000.3250.0154.840.310.3250.3052764132
17339805000.310.0155.080.3050.320.32008322
17338941000.295-0.03-9.230.3150.3150.2952044307
17338077000.32500.000.3250.340.31254645524
17337213000.3250.01755.690.320.330.3044052452

Su Consulta Reciente

Delayed Upgrade Clock