POS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 11,211,235 |
17 May 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.006 | 0.005 | 23,371,388 |
16 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 1,684,860 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0045 | 35,886,271 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 5,565,329 |
13 May 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 2,684,723 |
10 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 2,302,318 |
09 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.0065 | 0.005 | 33,252,930 |
08 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,089,909 |
07 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 26,456,616 |
06 May 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 2,145,811 |
03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 4,300,233 |
02 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.006 | 1,930,726 |
01 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 171,638 |
30 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 4,592,929 |
29 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,234,944 |
26 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 3,320,072 |
24 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 535,249 |
23 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 7,837,422 |
22 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 0.006 | 1,006,390 |
19 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 1,369,291 |
18 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 426,972 |
17 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 666,315 |
16 Abr 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0065 | 0.006 | 437,411 |
15 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 4,022,363 |
12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,427,157 |
11 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 1,832,828 |
10 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 2,801,640 |
09 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,607,686 |
08 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 0.006 | 1,371,658 |
05 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,267,227 |
04 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 2,149,625 |
03 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 3,268,683 |
02 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 2,277,289 |
28 Mar 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.0065 | 2,016,298 |
27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,752,756 |
26 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 1,163,833 |
25 Mar 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.006 | 14,258,824 |
22 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 5,240,573 |
21 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 2,242,048 |
20 Mar 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.006 | 15,272,234 |
19 Mar 2024 | 0.006 | -0.0015 | -20.00% | 0.007 | 0.007 | 0.006 | 22,908,763 |
18 Mar 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.007 | 5,477,793 |
15 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 694,350 |
14 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,979,282 |
13 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,693,445 |
12 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,618,436 |
11 Mar 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.007 | 1,975,917 |
07 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 1,198,235 |
06 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 793,506 |
05 Mar 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.007 | 2,111,328 |
04 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 3,212,251 |
03 Mar 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 0.007 | 22,791,790 |
29 Feb 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 2,458,441 |
28 Feb 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,984,789 |
27 Feb 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 2,311,851 |
26 Feb 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 4,822,172 |
25 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,852,866 |
22 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 2,168,619 |
21 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 2,066,046 |
20 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 6,522,566 |