Datos Histórico Praemium Limited - PPS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-1.36054421769	0.735	0.755	0.71	290481	0.735	DE
4	-0.025	-3.33333333333	0.75	0.805	0.71	963295	0.77660384	DE
12	0.155	27.1929824561	0.57	0.805	0.56	903903	0.69067146	DE
26	0.22	43.5643564356	0.505	0.805	0.415	902024	0.58799951	DE
52	0.335	85.8974358974	0.39	0.805	0.355	917210	0.50810341	DE
156	-0.735	-50.3424657534	1.46	1.485	0.35	1271654	0.63554113	DE
260	0.21	40.7766990291	0.515	1.61	0.19	1402379	0.69129312	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735881300	0.725	0.015	2.11	0.71	0.73	0.71	185502
1735794900	0.71	-0.025	-3.40	0.73	0.73	0.71	523675
1735617660	0.735	0	0.00	0.73	0.735	0.73	99991
1735535700	0.735	0	0.00	0.73	0.74	0.73	313867
1735276500	0.735	0	0.00	0.735	0.755	0.735	457585
1735014060	0.735	-0.0025	-0.34	0.72	0.74	0.72	76924
1734930900	0.7375	0.0075	1.03	0.725	0.7425	0.725	506615
1734671700	0.73	-0.025	-3.31	0.74	0.7425	0.71	662683
1734585300	0.755	-0.02	-2.58	0.75	0.76	0.74	485300
1734498900	0.775	0.015	1.97	0.755	0.78	0.75	2252350
1734412500	0.76	-0.015	-1.94	0.775	0.785	0.76	315605
1734326100	0.775	-0.015	-1.90	0.7825	0.785	0.775	457752
1734066900	0.79	0	0.00	0.77	0.8	0.765	440643
1733980500	0.79	-0.01	-1.25	0.79	0.805	0.7875	1170001
1733894100	0.8	0.0025	0.31	0.795	0.805	0.79	1257871
1733807700	0.7975	0.0075	0.95	0.78	0.805	0.78	2735707
1733721300	0.79	0.01	1.28	0.79	0.8	0.77	1134890
1733462100	0.78	0	0.00	0.78	0.795	0.765	1784423
1733375700	0.78	0.0325	4.35	0.75	0.7825	0.745	2223811
1733289300	0.7475	0.0225	3.10	0.72	0.75	0.71	1648627
1733202900	0.725	0.005	0.69	0.72	0.7375	0.715	848746
1733116500	0.72	0.015	2.13	0.705	0.72	0.705	1504883
1732857300	0.705	0.0150001	2.17	0.6899999	0.7075	0.6899999	527348
1732770900	0.6899999	0.0274999	4.15	0.665	0.71	0.6625	1696119
1732684500	0.6625	0	0.00	0.67	0.67	0.66	255422
1732598100	0.6625	-0.0025	-0.38	0.665	0.6675	0.655	396951
1732511700	0.665	0	0.00	0.67	0.67	0.655	279973
1732252500	0.665	-0.005	-0.75	0.66	0.6675	0.66	695249
1732166100	0.67	0.01	1.52	0.66	0.67	0.65	949883
1732079700	0.66	0.04	6.45	0.63	0.66	0.615	966744
1731993300	0.62	-0.01	-1.59	0.62	0.635	0.615	711399
1731906900	0.63	0	0.00	0.635	0.635	0.625	411637
1731647700	0.63	0	0.00	0.615	0.63	0.615	111529
1731561300	0.63	0.005	0.80	0.6225	0.6324999	0.61	589251
1731474900	0.625	-0.0175	-2.72	0.645	0.645	0.62	924064
1731388500	0.6425	0.0075	1.18	0.64	0.65	0.63	623947
1731302100	0.635	-0.02	-3.05	0.655	0.66	0.63	590930
1731042900	0.655	0.01	1.55	0.65	0.66	0.625	1257770
1730956500	0.645	-0.015	-2.27	0.655	0.66	0.64	495499
1730870100	0.66	0.015	2.33	0.645	0.66	0.645	209592
1730783700	0.645	0.005	0.78	0.64	0.66	0.64	391650
1730697300	0.64	-0.02	-3.03	0.66	0.66	0.64	516857
1730438100	0.66	-0.01	-1.49	0.67	0.67	0.65	353586
1730351700	0.67	0.0175	2.68	0.655	0.68	0.64	1032505
1730265300	0.6525	-0.005	-0.76	0.66	0.67	0.635	855793
1730178900	0.6575	-0.0125	-1.87	0.68	0.68	0.655	709558
1730092500	0.67	0	0.00	0.675	0.68	0.665	961606
1729833300	0.67	0.01	1.52	0.665	0.68	0.65	886960
1729746900	0.66	0.025	3.94	0.64	0.6675	0.64	2091587
1729660500	0.635	0.005	0.79	0.635	0.64	0.62	3736681
1729574100	0.63	0.035	5.88	0.595	0.645	0.5925	3081763
1729487700	0.595	0.0250001	4.39	0.58	0.605	0.575	1282252
1729228500	0.5699999	0.005	0.88	0.56	0.575	0.56	378634
1729142100	0.5649999	-0.01	-1.74	0.575	0.58	0.5649999	433403
1729055700	0.575	0.0050001	0.88	0.5699999	0.575	0.5649999	619424
1728969300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	713879
1728882900	0.58	0.0125	2.20	0.5649999	0.58	0.5649999	529886
1728623700	0.5675	-0.0075	-1.30	0.575	0.5775	0.5675	302988
1728537300	0.575	0	0.00	0.5699999	0.575	0.56	571894
1728450900	0.575	0.0050001	0.88	0.5649999	0.5775	0.56	771432
1728364500	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.555	482509
1728278100	0.56	-0.005	-0.88	0.5649999	0.585	0.56	639261

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Praemium Limited (PPS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Praemium Limited (PPS) Histórico

Praemium Limited (PPS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación