US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Praemium Limited (PPS)
Praemium Limited (PPS) Histórico

PPS Praemium Limited

0.45

0.015 (3.45%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

PPS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.435	-0.005	-1.14%	0.445	0.445	0.435	257,387
17 May 2024	0.44	0.00	0.00%	0.44	0.445	0.43	757,556
16 May 2024	0.44	0.0075	1.73%	0.43	0.44	0.415	5,099,123
15 May 2024	0.4325	-0.0125	-2.81%	0.44	0.4425	0.425	1,526,896
14 May 2024	0.445	0.00	0.00%	0.445	0.445	0.425	1,251,592
13 May 2024	0.445	-0.025	-5.32%	0.465	0.465	0.445	280,223
10 May 2024	0.47	0.00	0.00%	0.455	0.47	0.445	411,406
09 May 2024	0.47	0.01	2.17%	0.455	0.47	0.45	306,948
08 May 2024	0.46	-0.005	-1.08%	0.46	0.4675	0.455	362,249
07 May 2024	0.465	0.00	0.00%	0.455	0.47	0.455	249,201
06 May 2024	0.465	0.005	1.09%	0.46	0.465	0.455	321,361
03 May 2024	0.46	-0.01	-2.13%	0.465	0.47	0.46	224,454
02 May 2024	0.47	-0.02	-4.08%	0.475	0.49	0.465	558,071
01 May 2024	0.49	0.00	0.00%	0.48	0.495	0.47	1,661,969
30 Abr 2024	0.49	0.005	1.03%	0.48	0.495	0.48	1,337,430
29 Abr 2024	0.485	0.015	3.19%	0.48	0.485	0.475	448,097
26 Abr 2024	0.47	0.00	0.00%	0.475	0.48	0.465	428,210
24 Abr 2024	0.47	-0.005	-1.05%	0.48	0.48	0.465	1,278,902
23 Abr 2024	0.475	0.005	1.06%	0.465	0.485	0.465	1,225,206
22 Abr 2024	0.47	0.02	4.44%	0.455	0.4825	0.45	2,014,157
19 Abr 2024	0.45	0.01	2.27%	0.435	0.4575	0.43	1,844,392
18 Abr 2024	0.44	0.01	2.33%	0.435	0.455	0.4275	1,483,273
17 Abr 2024	0.43	0.03	7.50%	0.405	0.43	0.40	952,630
16 Abr 2024	0.40	-0.015	-3.61%	0.42	0.43	0.40	281,031
15 Abr 2024	0.415	-0.005	-1.19%	0.415	0.42	0.405	381,642
12 Abr 2024	0.42	-0.01	-2.33%	0.43	0.43	0.415	168,058
11 Abr 2024	0.43	0.015	3.61%	0.415	0.43	0.40	533,529
10 Abr 2024	0.415	-0.015	-3.49%	0.435	0.435	0.415	281,405
09 Abr 2024	0.43	0.005	1.18%	0.43	0.435	0.42	482,058
08 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
05 Abr 2024	0.425	-0.005	-1.16%	0.43	0.435	0.42	166,579
04 Abr 2024	0.43	0.015	3.61%	0.415	0.43	0.41	426,367
03 Abr 2024	0.415	-0.0125	-2.92%	0.43	0.43	0.41	1,164,696
02 Abr 2024	0.4275	-0.015	-3.39%	0.435	0.435	0.425	760,632
28 Mar 2024	0.4425	0.0025	0.57%	0.44	0.45	0.435	1,322,061
27 Mar 2024	0.44	-0.005	-1.12%	0.445	0.445	0.4325	533,347
26 Mar 2024	0.445	-0.015	-3.26%	0.45	0.455	0.44	212,993
25 Mar 2024	0.46	0.00	0.00%	0.465	0.465	0.455	947,645
22 Mar 2024	0.46	0.005	1.10%	0.45	0.4725	0.445	905,672
21 Mar 2024	0.455	0.01	2.25%	0.45	0.46	0.445	428,595
20 Mar 2024	0.445	-0.005	-1.11%	0.48	0.48	0.44	992,523
19 Mar 2024	0.45	0.015	3.45%	0.43	0.46	0.43	561,909
18 Mar 2024	0.435	-0.01	-2.25%	0.445	0.45	0.425	1,051,188
15 Mar 2024	0.445	-0.02	-4.30%	0.465	0.465	0.445	679,903
14 Mar 2024	0.465	-0.01	-2.11%	0.475	0.4825	0.465	563,052
13 Mar 2024	0.475	0.02	4.40%	0.465	0.50	0.46	2,044,894
12 Mar 2024	0.455	-0.0125	-2.67%	0.47	0.47	0.45	1,372,602
11 Mar 2024	0.4675	0.015	3.31%	0.45	0.47	0.4425	2,423,267
07 Mar 2024	0.4525	0.0225	5.23%	0.435	0.47	0.435	5,067,848
06 Mar 2024	0.43	0.045	11.69%	0.395	0.435	0.3925	1,435,295
05 Mar 2024	0.385	-0.01	-2.53%	0.40	0.40	0.385	366,191
04 Mar 2024	0.395	-0.005	-1.25%	0.40	0.405	0.395	201,122
03 Mar 2024	0.40	0.0075	1.91%	0.39	0.41	0.39	466,684
29 Feb 2024	0.3925	0.0025	0.64%	0.385	0.3925	0.38	1,580,506
28 Feb 2024	0.39	0.005	1.30%	0.39	0.3925	0.38	2,200,800
27 Feb 2024	0.385	-0.01	-2.53%	0.405	0.405	0.385	5,111,454
26 Feb 2024	0.395	-0.015	-3.66%	0.405	0.41	0.395	2,560,289
25 Feb 2024	0.41	0.00	0.00%	0.44	0.46	0.40	2,246,446
22 Feb 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	564,135
21 Feb 2024	0.43	0.005	1.18%	0.425	0.4425	0.415	1,798,147
20 Feb 2024	0.425	0.02	4.94%	0.405	0.44	0.405	1,243,839

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones