US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Papyrus Australia Limited (PPY)
Papyrus Australia Limited (PPY) Histórico

PPY Papyrus Australia Limited

0.014

0.001 (7.69%)

22 May 2024 - Cerrado

Retrasado por 20 minutos

PPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	84,794
20 May 2024	0.013	0.001	8.33%	0.013	0.013	0.013	552,803
17 May 2024	0.012	0.002	20.00%	0.01	0.012	0.01	480,266
16 May 2024	0.01	0.001	11.11%	0.01	0.01	0.01	2,100
15 May 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100
14 May 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
13 May 2024	0.009	0.00	0.00%	0.009	0.009	0.009	13,500
10 May 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	55,037
09 May 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	150,866
08 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	50,000
07 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	100,000
06 May 2024	0.011	0.001	10.00%	0.011	0.011	0.011	100,000
03 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,695
02 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
01 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,384
30 Abr 2024	0.01	0.00	0.00%	0.011	0.012	0.01	476,000
29 Abr 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	37,383
26 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
24 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	300,000
23 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
22 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
19 Abr 2024	0.011	0.001	10.00%	0.011	0.011	0.011	92,793
18 Abr 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	732,173
17 Abr 2024	0.011	0.001	10.00%	0.011	0.011	0.011	58,600
16 Abr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
15 Abr 2024	0.01	-0.003	-23.08%	0.01	0.01	0.01	138,830
12 Abr 2024	0.013	0.002	18.18%	0.011	0.013	0.011	676,738
11 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
10 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
09 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	66,000
08 Abr 2024	0.011	-0.003	-21.43%	0.011	0.011	0.011	200,000
05 Abr 2024	0.014	0.002	16.67%	0.012	0.014	0.012	55,454
04 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.012	50,013
03 Abr 2024	0.012	0.001	9.09%	0.011	0.012	0.01	147,212
02 Abr 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	450,000
28 Mar 2024	0.012	0.001	9.09%	0.01	0.012	0.01	55,917
27 Mar 2024	0.011	0.00	0.00%	0.012	0.012	0.011	3,029,998
26 Mar 2024	0.011	-0.002	-15.38%	0.013	0.013	0.011	703,449
25 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	14,546
22 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	14,084
21 Mar 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	13,056
20 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
19 Mar 2024	0.015	0.002	15.38%	0.016	0.016	0.015	141,271
18 Mar 2024	0.013	-0.002	-13.33%	0.016	0.016	0.013	202,307
15 Mar 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	216,169
14 Mar 2024	0.02	0.005	33.33%	0.02	0.02	0.02	35,252
13 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
12 Mar 2024	0.015	0.002	15.38%	0.015	0.015	0.015	33,781
11 Mar 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	8,432
07 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40,814
06 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
05 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
04 Mar 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	269,216
03 Mar 2024	0.016	0.00	0.00%	0.016	0.016	0.016	18,750
29 Feb 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	55,829
28 Feb 2024	0.017	0.00	0.00%	0.017	0.017	0.017	60,290
27 Feb 2024	0.017	0.004	30.77%	0.015	0.017	0.015	103,791
26 Feb 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
25 Feb 2024	0.013	0.00	0.00%	0.013	0.013	0.013	989
22 Feb 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	10,366
21 Feb 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00

Papyrus Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones