Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.011 | 0.01 | 177411 | 0.01018185 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.01 | 210997 | 0.01023004 | DE |
| 12 | -0.002 | -15.3846153846 | 0.013 | 0.015 | 0.01 | 223941 | 0.01149477 | DE |
| 26 | 0.003 | 37.5 | 0.008 | 0.022 | 0.007 | 283987 | 0.01254028 | DE |
| 52 | -0.002 | -15.3846153846 | 0.013 | 0.022 | 0.007 | 294220 | 0.01233323 | DE |
| 156 | -0.044 | -80 | 0.055 | 0.07 | 0.007 | 213427 | 0.02639996 | DE |
| 260 | 0 | 0 | 0.011 | 0.105 | 0.007 | 697850 | 0.04373096 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742447700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742361300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 161315 |
| 1742274900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 195238 |
| 1742188500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1741929300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 350501 |
| 1741756500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741670100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 99410 |
| 1741583700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 80779 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1634 |
| 1741238100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1497300 |
| 1741151700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741065300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740978900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4500 |
| 1740546900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 106700 |
| 1740460500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 150776 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740114900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 90056 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35750 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204383 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739769300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 46 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1200 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1739250900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 49954 |
| 1739164500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 351618 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 150000 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 43909 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 308594 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 177800 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12273 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 7310 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 577088 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736918100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 560804 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 71428 |
| 1736313300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 200000 |
| 1736226900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.015 | 0.014 | 1357082 |
| 1736140500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 291291 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35804 |
| 1735617660 | 0.014 | 0.004 | 40.00 | 0.013 | 0.014 | 0.013 | 109446 |
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 212929 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 32256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
