ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W P Carey Inc

W P Carey Inc (WPY)

58.36
1.30
(2.28%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
58.36
Postura de Compra
58.00
Postura de Venta
58.68
Volume Operado de la Acción
1,150
56.64 Rango del Día 58.96
49.92 Rango de 52 semanas 62.30
Precio Anterior
57.06
Precio de Apertura
57.00
Última hora de negociación
Volumen promedio (3 m)
1,599
Volumen financiero
-
Precio Promedio Ponderado
-

WPY Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.081.8854748603457.2858.9656.48126657.72262834DE
4-3.62-5.8405937399261.9862.356.2122058.84928255DE
124.929.2065868263553.4462.351.98159956.33319695DE
262.74.8508803449555.6662.350.32174054.55092399DE
525.8811.204268292752.4862.349.92163553.73066613DE
156-1.98-3.2814053695760.3462.348.81169253.81700781DE
260-1.98-3.2814053695760.3462.348.81169253.81700781DE

WPY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de W P Carey?
El precio actual de las acciones de W P Carey es 58.36 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de W P Carey?
W P Carey ha negociado en un rango de 49.92 € a 62.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
Hoskuld Hoskuld 46 segundos hace
Best to wait for 3-71 readout before moving forward with anyone - especially BMS.
AVXL
surfer44 surfer44 1 minuto hace
History in a Minute: The Cuban Missile Crisis

https://youtu.be/YYIx1NFYtv0
georgie18 georgie18 2 minutos hace
Been buying it up…🥳
sortagreen sortagreen 2 minutos hace
🤣 🤣 🤣 🤣 🤣
ListenToTheTrees ListenToTheTrees 2 minutos hace
Go ahead and tell me how many common shares are out there from Pref C, can’t wait for this one.
HMBL
Investor082 Investor082 4 minutos hace
Stop living in denial. Preserve what you can and get out as quickly as you can. This company will never succeed. They are a bunch of liars!
NWBO
meirluc meirluc 4 minutos hace
The PIP was originally designed to be conducted as a mirror image of
the phase 3 trial which only included DCVax-L and perhaps the physicians
realize that the PIP patients would have a better treatment if one or
more DCVax-L potentiators (e.g. poly ICLC) were to be included i
NWBO
prowler3701 prowler3701 5 minutos hace
"SMART distributors" LMAO Eric Parkinson's track record proves incompetency beyond a doubt--FACTS ARE STUBBORN!!

Jack Wagon CEO!!
HHSE
ladykiller50 ladykiller50 6 minutos hace
BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Doc logic Doc logic 6 minutos hace
branster,

I am pretty sure the clinician desire for change does not negate the original MHRA approval that allows an MAA decision to proceed. Rather it is just fine tuning with integration of the new requests by the clinicians into the already approved trial. Clinicians are concerne
NWBO
KRISGO KRISGO 7 minutos hace
We're really stuck and can't sell it now due to heavy losses. I just hope some miracle happens tomorrow or in the coming days.
NWBO
Jackxkr Jackxkr 7 minutos hace
Crazy that if she believes that NWBO is heavily naked shorted she doesn't call the shares home. She can do this easily in different ways. Why wouldn't she ? Is she stupid or corrupt, I can see no other reasons not to .
NWBO
joe_techi joe_techi 7 minutos hace
Led Zeppelin - What Is And What Should Never Be
https://www.youtube.com/watch?v=jrqMdja4eYs
TheFollower TheFollower 7 minutos hace
Excellent, thanks.
NWBO
PutzMueler PutzMueler 7 minutos hace
And we better hurry too! lol

https://www.youtube.com/watch?v=b4TcgPdT-1U

***************
Crypto Coin Mine Baby Mine

Side 1, Donald Trumps ugly Mug
Side 2, Mine Baby
NB
BOREALIS BOREALIS 7 minutos hace
Trump Announces 25% Tariff On Talking Cars

https://theonion.com/wp-content/uploads/2025/03/Trump_Announces_25_NIB_IHA_GR.jpg?resize=1536,864

Published:
March 28, 2025

WASHINGTON—In a stunning escalation of his ongoing automotive trade war, Presiden
pumper_stumper pumper_stumper 7 minutos hace
The truth hurts most of the time, in the pinks!

BLLB does two things: print shares and sell pipedreams. More cheap shares coming soon.

Yes, it does them VERY well! And, does a pretty good job at paying people to promote the stock!
BLLB
newmedman newmedman 8 minutos hace
"Yes, your loved one will perish because it will be too expensive for us to keep them alive, so therefore we are cutting off your benefits.

Have a nice day!"

they should have called it the Chuck Mangione bill to make you feel better...

[yt]dwkwjOd7MCU[/yt
LTR LTR 9 minutos hace
Jack I bet your just a joy to be around in your work place. 😩
NWBO
spartex spartex 9 minutos hace
You are lazy. You are cutting and pasting posts by KCC on reddit without giving him credit.

Just hide under a rock, especially with comments like "I'm not interested enough to research it". So lame and lazy to say the least.
LWLG
rich2 rich2 10 minutos hace
A little dip only

Will oil become more important to Israel ? For many years now many nations came to destroy Israel, they all lost
Now we see the current American administration helping Israel to counter Iran( the root cause), and makes it easier for Israel to find oil. Americ
ZNOG
arachnodude arachnodude 10 minutos hace
Stunned by the logic that evades those choosing not to apply it. Didn't think that level of blindness existed? Deliberately or emotionally.
KBLB
Investor082 Investor082 10 minutos hace
LOL! She already offered NWBO shares at significant discount. ;)
NWBO