Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.594613501224 | 57.18 | 57.62 | 56.2 | 406 | 57.01589744 | DE |
| 4 | -1.16 | -2 | 58 | 62.3 | 56.2 | 1568 | 59.89312303 | DE |
| 12 | 4.48 | 8.55614973262 | 52.36 | 62.3 | 51.96 | 1750 | 55.76977827 | DE |
| 26 | 0.76 | 1.35520684736 | 56.08 | 62.3 | 50.32 | 1729 | 54.4896899 | DE |
| 52 | 5.44 | 10.5836575875 | 51.4 | 62.3 | 49.92 | 1645 | 53.60762681 | DE |
| 156 | -3.5 | -5.80046403712 | 60.34 | 62.3 | 48.81 | 1696 | 53.75250934 | DE |
| 260 | -3.5 | -5.80046403712 | 60.34 | 62.3 | 48.81 | 1696 | 53.75250934 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 56.2 | -0.52 | -0.92 | 56.92 | 56.92 | 56.2 | 1122 |
| 1742506020 | 56.72 | -0.1 | -0.18 | 57.14 | 57.28 | 56.72 | 167 |
| 1742419620 | 56.82 | 0.14 | 0.25 | 56.58 | 57.28 | 56.58 | 418 |
| 1742333220 | 56.68 | -0.76 | -1.32 | 57.6 | 57.6 | 56.38 | 515 |
| 1742246820 | 57.44 | 0.24 | 0.42 | 56.98 | 57.62 | 56.82 | 556 |
| 1741987620 | 57.2 | 0.28 | 0.49 | 57.18 | 57.44 | 57 | 372 |
| 1741901220 | 56.92 | -0.26 | -0.45 | 57.16 | 57.78 | 56.6 | 488 |
| 1741814820 | 57.18 | -0.14 | -0.24 | 57.72 | 58.56 | 56.52 | 710 |
| 1741728420 | 57.32 | -2.36 | -3.95 | 58.92 | 59.62 | 57.32 | 1655 |
| 1741642020 | 59.68 | -0.12 | -0.20 | 59.22 | 60.6 | 58.66 | 1552 |
| 1741382820 | 59.8 | 0.68 | 1.15 | 58.82 | 60.24 | 58.66 | 654 |
| 1741296420 | 59.12 | -0.98 | -1.63 | 59.62 | 59.66 | 58.74 | 2509 |
| 1741210020 | 60.1 | -0.9 | -1.48 | 60.42 | 61 | 59.12 | 1495 |
| 1741123620 | 61 | -0.6 | -0.97 | 61.44 | 62 | 60.02 | 3442 |
| 1741037220 | 61.6 | 0.32 | 0.52 | 61.98 | 62.3 | 60.96 | 2406 |
| 1740778020 | 61.28 | -0.3 | -0.49 | 61.2 | 61.9 | 61.04 | 1651 |
| 1740691620 | 61.58 | 0.6 | 0.98 | 61.3 | 61.94 | 61.24 | 1450 |
| 1740605220 | 60.98 | -0.24 | -0.39 | 61.38 | 61.72 | 60.68 | 2762 |
| 1740518820 | 61.22 | 1.06 | 1.76 | 59.64 | 61.24 | 59.56 | 1668 |
| 1740432420 | 60.16 | 1 | 1.69 | 58.6 | 60.28 | 58.6 | 2670 |
| 1740173220 | 59.16 | 1.12 | 1.93 | 58 | 59.16 | 58 | 4211 |
| 1740086820 | 58.04 | -0.14 | -0.24 | 57.56 | 58.1 | 57.54 | 1332 |
| 1740000420 | 58.18 | 0.62 | 1.08 | 57.54 | 58.18 | 57.32 | 674 |
| 1739914020 | 57.56 | 1.18 | 2.09 | 56.18 | 58.22 | 55.88 | 4642 |
| 1739827620 | 56.38 | 0.44 | 0.79 | 56.28 | 56.38 | 55.68 | 607 |
| 1739568420 | 55.94 | -0.26 | -0.46 | 56.48 | 56.48 | 55.74 | 709 |
| 1739482020 | 56.2 | 1.36 | 2.48 | 55.14 | 56.2 | 55.14 | 3065 |
| 1739395620 | 54.84 | 0.84 | 1.56 | 53.26 | 55.64 | 53.26 | 5957 |
| 1739309220 | 54 | -0.02 | -0.04 | 53.82 | 54.18 | 53.48 | 2153 |
| 1739222820 | 54.02 | -0.28 | -0.52 | 54.2 | 54.48 | 53.74 | 3400 |
| 1738963620 | 54.3 | 0.2 | 0.37 | 54.22 | 54.3 | 53.68 | 346 |
| 1738877220 | 54.1 | 0.1 | 0.19 | 54 | 54.46 | 53.58 | 941 |
| 1738790820 | 54 | 0.8 | 1.50 | 53.18 | 54.1 | 52.74 | 923 |
| 1738704420 | 53.2 | -0.78 | -1.44 | 53.52 | 53.84 | 53.04 | 1161 |
| 1738618020 | 53.98 | 0.08 | 0.15 | 54 | 54.42 | 53.38 | 1826 |
| 1738358820 | 53.9 | 0.46 | 0.86 | 53.78 | 53.92 | 53.38 | 310 |
| 1738272420 | 53.44 | 0.68 | 1.29 | 52.86 | 53.76 | 52.14 | 1584 |
| 1738186020 | 52.76 | -0.54 | -1.01 | 53.6 | 53.92 | 52.58 | 1231 |
| 1738099620 | 53.3 | -1.14 | -2.09 | 54.12 | 54.82 | 53.3 | 929 |
| 1738013220 | 54.44 | 1.9 | 3.62 | 52.66 | 54.44 | 52.22 | 2026 |
| 1737754020 | 52.54 | -0.08 | -0.15 | 52.02 | 52.72 | 52.02 | 758 |
| 1737667620 | 52.62 | -0.38 | -0.72 | 53.28 | 53.38 | 52.02 | 1582 |
| 1737581220 | 53 | -1.46 | -2.68 | 54.88 | 54.88 | 53 | 541 |
| 1737494820 | 54.46 | 0.48 | 0.89 | 53.98 | 54.5 | 53.7 | 1181 |
| 1737408420 | 53.98 | -0.22 | -0.41 | 54.38 | 54.38 | 53.54 | 1071 |
| 1737149220 | 54.2 | 0.94 | 1.76 | 54.18 | 54.62 | 53.78 | 1504 |
| 1737062820 | 53.26 | 0.4 | 0.76 | 52.7 | 53.28 | 52.54 | 771 |
| 1736976420 | 52.86 | -0.02 | -0.04 | 52.78 | 53.48 | 52.52 | 1701 |
| 1736890020 | 52.88 | 0.52 | 0.99 | 51.98 | 52.88 | 51.98 | 1002 |
| 1736803620 | 52.36 | -0.48 | -0.91 | 52.82 | 52.82 | 51.98 | 5016 |
| 1736544420 | 52.84 | -0.06 | -0.11 | 52.92 | 52.94 | 52.4 | 2480 |
| 1736458020 | 52.9 | -0.02 | -0.04 | 53.02 | 53.38 | 52.9 | 763 |
| 1736371620 | 52.92 | -0.22 | -0.41 | 53.38 | 53.84 | 52.92 | 1320 |
| 1736285220 | 53.14 | 0.16 | 0.30 | 52.8 | 53.78 | 52.8 | 2716 |
| 1736198820 | 52.98 | -0.3 | -0.56 | 53.44 | 53.44 | 52.74 | 931 |
| 1735939620 | 53.28 | 0.38 | 0.72 | 53.18 | 53.3 | 52.6 | 1040 |
| 1735853220 | 52.9 | 0.4 | 0.76 | 52.06 | 53.4 | 52 | 3029 |
| 1735594020 | 52.5 | 0.1 | 0.19 | 52.38 | 53.02 | 51.96 | 2102 |
| 1735334820 | 52.4 | -0.04 | -0.08 | 52.36 | 53.32 | 52.18 | 6844 |
| 1734989220 | 52.44 | 0.38 | 0.73 | 51.5 | 52.44 | 51.5 | 4502 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
