Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 2.98000754432 | 53.02 | 55.14 | 52.5 | 1116 | 54.09106332 | DE |
| 4 | -2.7 | -4.71204188482 | 57.3 | 58.96 | 49.2 | 2548 | 53.70014296 | DE |
| 12 | 1 | 1.86567164179 | 53.6 | 62.3 | 49.2 | 1936 | 55.89325091 | DE |
| 26 | -0.16 | -0.292184075968 | 54.76 | 62.3 | 49.2 | 1929 | 54.28764416 | DE |
| 52 | 1.52 | 2.86360211002 | 53.08 | 62.3 | 49.2 | 1674 | 53.89327882 | DE |
| 156 | -5.74 | -9.51276102088 | 60.34 | 62.3 | 48.81 | 1734 | 53.78589054 | DE |
| 260 | -5.74 | -9.51276102088 | 60.34 | 62.3 | 48.81 | 1734 | 53.78589054 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1744921620 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1744835220 | 53.28 | -0.32 | -0.60 | 53.02 | 54.02 | 52.5 | 1142 |
| 1744748820 | 53.6 | 0.64 | 1.21 | 53.14 | 53.6 | 52.66 | 584 |
| 1744662420 | 52.96 | 1.72 | 3.36 | 51.72 | 52.96 | 51.06 | 757 |
| 1744403220 | 51.24 | 0.8 | 1.59 | 51.02 | 51.24 | 49.49 | 4490 |
| 1744316820 | 50.44 | -2.96 | -5.54 | 53.54 | 53.86 | 49.76 | 2750 |
| 1744230420 | 53.4 | 2.46 | 4.83 | 50.48 | 53.64 | 49.2 | 5086 |
| 1744144020 | 50.94 | -1.28 | -2.45 | 53 | 53.96 | 50.82 | 3456 |
| 1744057620 | 52.22 | -1.92 | -3.55 | 52.52 | 54 | 50.52 | 7084 |
| 1743798420 | 54.14 | -1.6 | -2.87 | 55.16 | 55.16 | 53.58 | 5515 |
| 1743712020 | 55.74 | -1.68 | -2.93 | 56.28 | 58.5 | 55.04 | 2880 |
| 1743625620 | 57.42 | -0.36 | -0.62 | 58.1 | 58.5 | 57.42 | 606 |
| 1743539220 | 57.78 | -0.38 | -0.65 | 58.62 | 58.92 | 57.74 | 1328 |
| 1743452820 | 58.16 | 0.24 | 0.41 | 57 | 58.96 | 56.64 | 1150 |
| 1743197220 | 57.92 | 0.04 | 0.07 | 58 | 58.1 | 57.36 | 1184 |
| 1743110820 | 57.88 | -0.76 | -1.30 | 58.9 | 58.9 | 57.56 | 1113 |
| 1743024420 | 58.64 | 1.62 | 2.84 | 57.3 | 58.66 | 57.3 | 1558 |
| 1742938020 | 57.02 | 0.1 | 0.18 | 57.22 | 57.26 | 56.68 | 1492 |
| 1742851620 | 56.92 | 0.72 | 1.28 | 57.28 | 57.46 | 56.48 | 984 |
| 1742592420 | 56.2 | -0.52 | -0.92 | 56.92 | 56.92 | 56.2 | 1122 |
| 1742506020 | 56.72 | -0.1 | -0.18 | 57.14 | 57.28 | 56.72 | 167 |
| 1742419620 | 56.82 | 0.14 | 0.25 | 56.58 | 57.28 | 56.58 | 418 |
| 1742333220 | 56.68 | -0.76 | -1.32 | 57.6 | 57.6 | 56.38 | 515 |
| 1742246820 | 57.44 | 0.24 | 0.42 | 56.98 | 57.62 | 56.82 | 556 |
| 1741987620 | 57.2 | 0.28 | 0.49 | 57.18 | 57.44 | 57 | 372 |
| 1741901220 | 56.92 | -0.26 | -0.45 | 57.16 | 57.78 | 56.6 | 488 |
| 1741814820 | 57.18 | -0.14 | -0.24 | 57.72 | 58.56 | 56.52 | 710 |
| 1741728420 | 57.32 | -2.36 | -3.95 | 58.92 | 59.62 | 57.32 | 1655 |
| 1741642020 | 59.68 | -0.12 | -0.20 | 59.22 | 60.6 | 58.66 | 1552 |
| 1741382820 | 59.8 | 0.68 | 1.15 | 58.82 | 60.24 | 58.66 | 654 |
| 1741296420 | 59.12 | -0.98 | -1.63 | 59.62 | 59.66 | 58.74 | 2509 |
| 1741210020 | 60.1 | -0.9 | -1.48 | 60.42 | 61 | 59.12 | 1495 |
| 1741123620 | 61 | -0.6 | -0.97 | 61.44 | 62 | 60.02 | 3442 |
| 1741037220 | 61.6 | 0.32 | 0.52 | 61.98 | 62.3 | 60.96 | 2406 |
| 1740778020 | 61.28 | -0.3 | -0.49 | 61.2 | 61.9 | 61.04 | 1651 |
| 1740691620 | 61.58 | 0.6 | 0.98 | 61.3 | 61.94 | 61.24 | 1450 |
| 1740605220 | 60.98 | -0.24 | -0.39 | 61.38 | 61.72 | 60.68 | 2762 |
| 1740518820 | 61.22 | 1.06 | 1.76 | 59.64 | 61.24 | 59.56 | 1668 |
| 1740432420 | 60.16 | 1 | 1.69 | 58.6 | 60.28 | 58.6 | 2670 |
| 1740173220 | 59.16 | 1.12 | 1.93 | 58 | 59.16 | 58 | 4211 |
| 1740086820 | 58.04 | -0.14 | -0.24 | 57.56 | 58.1 | 57.54 | 1332 |
| 1740000420 | 58.18 | 0.62 | 1.08 | 57.54 | 58.18 | 57.32 | 674 |
| 1739914020 | 57.56 | 1.18 | 2.09 | 56.18 | 58.22 | 55.88 | 4642 |
| 1739827620 | 56.38 | 0.44 | 0.79 | 56.28 | 56.38 | 55.68 | 607 |
| 1739568420 | 55.94 | -0.26 | -0.46 | 56.48 | 56.48 | 55.74 | 709 |
| 1739482020 | 56.2 | 1.36 | 2.48 | 55.14 | 56.2 | 55.14 | 3065 |
| 1739395620 | 54.84 | 0.84 | 1.56 | 53.26 | 55.64 | 53.26 | 5957 |
| 1739309220 | 54 | -0.02 | -0.04 | 53.82 | 54.18 | 53.48 | 2153 |
| 1739222820 | 54.02 | -0.28 | -0.52 | 54.2 | 54.48 | 53.74 | 3400 |
| 1738963620 | 54.3 | 0.2 | 0.37 | 54.22 | 54.3 | 53.68 | 346 |
| 1738877220 | 54.1 | 0.1 | 0.19 | 54 | 54.46 | 53.58 | 941 |
| 1738790820 | 54 | 0.8 | 1.50 | 53.18 | 54.1 | 52.74 | 923 |
| 1738704420 | 53.2 | -0.78 | -1.44 | 53.52 | 53.84 | 53.04 | 1161 |
| 1738618020 | 53.98 | 0.08 | 0.15 | 54 | 54.42 | 53.38 | 1826 |
| 1738358820 | 53.9 | 0.46 | 0.86 | 53.78 | 53.92 | 53.38 | 310 |
| 1738272420 | 53.44 | 0.68 | 1.29 | 52.86 | 53.76 | 52.14 | 1584 |
| 1738186020 | 52.76 | -0.54 | -1.01 | 53.6 | 53.92 | 52.58 | 1231 |
| 1738099620 | 53.3 | -1.14 | -2.09 | 54.12 | 54.82 | 53.3 | 929 |
| 1738013220 | 54.44 | 1.9 | 3.62 | 52.66 | 54.44 | 52.22 | 2026 |
| 1737754020 | 52.54 | -0.08 | -0.15 | 52.02 | 52.72 | 52.02 | 758 |
| 1737667620 | 52.62 | -0.38 | -0.72 | 53.28 | 53.38 | 52.02 | 1582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
