ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C

Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C (XFFE)

192.49
1.79
( 0.94% )
Actualizado: 09:45:03

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
192.49
Postura de Compra
192.49
Postura de Venta
192.58
Volume Operado de la Acción
3,323
191.21 Rango del Día 192.93
0.00 Rango de 52 semanas 0.00
Precio Anterior
190.70
Precio de Apertura
191.21
Última hora de negociación
09:19:58
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XFFE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SKKSKK Holdings Limited
US$ 2.03
(84.55%)
82.97M
QMCOQuantum Corporation
US$ 6.56
(63.18%)
1.59M
PDYNPalladyne AI Corporation
US$ 3.2516
(62.58%)
24.01M
REPLReplimune Group Inc
US$ 16.19
(46.52%)
3.02M
WCTWellchange Holdings Company Limited
US$ 1.6608
(32.86%)
34.24M
AMIXAutonomix Medical Inc
US$ 6.15
(-54.51%)
559.81k
APTOAptose Biosciences Inc
US$ 0.1415
(-42.01%)
6.61M
CETXCemtrex Inc
US$ 0.12
(-38.99%)
12.26M
KSCPKnightscope Inc
US$ 14.04
(-23.24%)
454.9k
GEOSGeospace Technologies Corporation
US$ 10.79
(-20.78%)
95.79k
ELABElevai Labs Inc
US$ 0.01945
(-3.71%)
189.36M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7382
(25.18%)
129.82M
NVDANVIDIA Corporation
US$ 143.71
(-2.02%)
75.9M
SKKSKK Holdings Limited
US$ 2.0299
(84.54%)
70.56M
SMCISuper Micro Computer Inc
US$ 34.16
(15.02%)
69.91M
hyborianwar hyborianwar 3 minutos hace
Short Interest 11,280,463 shares - source: NYSE
Short Interest Ratio 4.70 Days to Cover
Short Interest % Float 9.73 % - source: NYSE (short interest), Capital IQ (float)
Off-Exchange Short Volume 779,428 shares - source: FINRA (inc. Dark Pool volume)
Off-Exchange Short Vo
HYLN
georgie18 georgie18 3 minutos hace
MTC...34...🥳...Big Block buys hitting here...

georgie18

Member Level
Re: georgie18 post# 385521

Saturday, November 16, 2024 11:29:16 AM

Post#
385730
of 385960
MTC...3205...🥳...Bullish Homing Pi
MTC
Gnarlyman Gnarlyman 3 minutos hace
I'm in Jersey, pretty cold today. My propane tanks are full! Thanks for the reminder. Haha!
AZRH
greese57 greese57 3 minutos hace
NLST:)$$$ Let's get ready to rumble!!!!
NLST
jhdf51 jhdf51 3 minutos hace
Since it’s a far reach that anything is coming back or if it does, scraps compared to blown out early dream of thousands per P…and on and on…what you have is what you see before your eyes. COOP stock. IF you have it.

JHD
COOP
dshade dshade 3 minutos hace
Your DD sucks. SAF fuels is a large part of the Port deal
CBRF
doomed doomed 3 minutos hace
News
Canopy Growth suffers hit, partly from edibles interruption
Published on November 22, 2024 by Pat Bulmer

A variety of Wana gummies fanned out Photo: Contributed/Spiritleaf Vernon

Consumption of Canopy Growth products in Canada was down 24% in the late
WEED
I-Glow I-Glow 4 minutos hace
I never tell anyone to buy or shells I post facts and let the investors decide.

But TSNP/HMBL was proven to be a scam and I was 100% accurate.

But the delusional investor thought the price was going to $10 - $50 - $100 and many held and lost their entire investment. Ve
HMBL
gshores gshores 4 minutos hace
with the sugar contract we should be at .05 imo. Plus we have so much more coming, huge upside
SPZI
The_Edge The_Edge 4 minutos hace
Real deal $$$$ SFIO
SFIO
glenn1919 glenn1919 4 minutos hace
RCAT.....SRFM.....SBFM......BBAI.................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI RCAT SBFM
1vman 1vman 4 minutos hace
****** BUYER_BEE_WARE !!! 🚽GTII🚽 volume shriveling up

https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/trades

ENOUGH SAID HUZZAH🤪 !!!
GTII
trunkmonk trunkmonk 4 minutos hace
as usual, nothing new on this technical, pretty easy to read
fink fink 4 minutos hace
Just got my 2m filled @ .002

Thanks for the heads up.
Nice call. Your the best. LOL
IGPK
71chris71 71chris71 4 minutos hace
The OTC market is dead. The SEC buried him. There were too many people earning money. Really the SEC is an association of delinquents .... to protect shareholders it eliminated the companies
Carthnel Carthnel 5 minutos hace
We did move last time.. but moved right back
NLST
SSKILLZ1 SSKILLZ1 5 minutos hace
CNXC

Stock is up a ton from it's $36 Lows this week, I decided to take profits just now at $43.62, with the hope of buying back sub $40 again. Time will tell. All is just my opinion, and I could always be wrong though.
gorbec1 gorbec1 5 minutos hace
Good morning
MCIC
PickStocks PickStocks 5 minutos hace
COOP
getmoreshares getmoreshares 5 minutos hace
COIN NEAR $99k
CGAC
georgie18 georgie18 5 minutos hace
BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20
rbl100 rbl100 5 minutos hace
PRAY FOR THE CLEANOUT

Already Ellen Degenerate has fled America with her lover to escape crimes they have committed. With the release of the diddy tapes, epstein island tapes, weiner and hunter laptops, etc. looming, they have much to fear.
barrydingle barrydingle 5 minutos hace
You've connected Miller with Lily Rhodehamel?

Good start.
Do you have any intel on past BLLB CEO's Richard Tang and Kim Halvorson? PD gave us all a lot of info on them.
I confirmed all of that information.
Have you tried contacting either?
BLLB
chemist72 chemist72 5 minutos hace
If Linh wanted to get share price down for cheap shares for his loyal shareholders, he has accomplished his goal.

Only question now is how much lower will it go??
MVNT
georgie18 georgie18 5 minutos hace
BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20

Su Consulta Reciente

Delayed Upgrade Clock