Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C | XFFE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 182.93 | 10:36:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 183.07 | 182.93 | 183.07 | 182.93 | 182.95 |
Resumen Histórico XFFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 182.93 | -0.02 | -0.01% | 183.07 | 183.07 | 182.93 | 25 |
| 24 Jun 2024 | 182.95 | -0.71 | -0.39% | 183.43 | 183.43 | 182.95 | 98 |
| 21 Jun 2024 | 183.66 | 0.70 | 0.38% | 183.02 | 183.69 | 183.02 | 1,503 |
| 20 Jun 2024 | 182.96 | 0.46 | 0.25% | 182.78 | 183.08 | 182.78 | 336 |
| 19 Jun 2024 | 182.50 | -0.30 | -0.16% | 182.87 | 182.87 | 182.50 | 136 |
| 18 Jun 2024 | 182.80 | -0.29 | -0.16% | 183.07 | 183.07 | 182.80 | 564 |
| 17 Jun 2024 | 183.09 | -0.61 | -0.33% | 183.13 | 183.15 | 183.09 | 583 |
| 14 Jun 2024 | 183.70 | 2.00 | 1.10% | 182.77 | 183.70 | 182.77 | 3,673 |
| 13 Jun 2024 | 181.70 | 0.74 | 0.41% | 181.31 | 181.70 | 181.30 | 608 |
| 12 Jun 2024 | 180.96 | -1.70 | -0.93% | 182.44 | 182.44 | 180.95 | 433 |
| 11 Jun 2024 | 182.66 | 0.20 | 0.11% | 182.66 | 182.66 | 182.66 | 1 |
| 10 Jun 2024 | 182.46 | 2.46 | 1.37% | 182.03 | 182.46 | 181.95 | 1,499 |
| 07 Jun 2024 | 180.00 | -0.03 | -0.02% | 179.79 | 180.00 | 179.79 | 115 |
| 06 Jun 2024 | 180.03 | 0.02 | 0.01% | 179.84 | 180.03 | 179.84 | 105 |
| 05 Jun 2024 | 180.01 | -0.14 | -0.08% | 179.95 | 180.13 | 179.89 | 459 |
| 04 Jun 2024 | 180.15 | -0.06 | -0.03% | 179.97 | 180.15 | 179.97 | 75 |
| 03 Jun 2024 | 180.21 | 0.23 | 0.13% | 180.51 | 180.67 | 180.21 | 560 |
| 31 May 2024 | 179.98 | -0.65 | -0.36% | 179.98 | 179.98 | 179.98 | 56 |
| 30 May 2024 | 180.63 | -0.12 | -0.07% | 181.17 | 181.18 | 180.63 | 254 |
| 29 May 2024 | 180.75 | 0.99 | 0.55% | 180.10 | 180.75 | 180.10 | 159 |
| 28 May 2024 | 179.76 | -0.22 | -0.12% | 179.73 | 179.76 | 179.71 | 5,277 |
| 27 May 2024 | 179.98 | -0.11 | -0.06% | 180.25 | 180.26 | 179.98 | 341 |
