Cotización Mcphersons - MCP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Mcphersons Limited (MCP) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.3675

Postura de Compra

0.365

Postura de Venta

0.37

Volume Operado de la Acción

9,922

0.3675 Rango del Día 0.37

0.36 Rango de 52 semanas 0.665

Capitalización de Mercado [m]

Precio Anterior

0.37

Precio de Apertura

0.37

Hora

Última hora de negociación

19:32:54

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

62,971

Acciones en circulación

143,949,141

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.24

Beneficio por acción (BPA)

-0.11

turnover

197.64M

Beneficio neto

-15.99M

Sector

House Slippers

Industria

Jewelry,silverwr,plated Ware

Sitio web

www.mcphersons.com.au

Sede

Newcastle, New South Wales, Aus

Fundado

1984

Mcphersons Limited is listed in the House Slippers sector of the Australian Stock Exchange with ticker MCP. The last closing price for Mcphersons was AUD0.37. Over the last year, Mcphersons shares have traded in a share price range of AUD 0.36 to AUD 0.665.

Mcphersons currently has 143,949,141 shares in issue. The market capitalisation of Mcphersons is AUD53.26 million. Mcphersons has a price to earnings ratio (PE ratio) of -3.24.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0325	-8.125	0.4	0.4	0.36	101301	0.36873508	DE
4	-0.0275	-6.96202531646	0.395	0.4	0.36	60387	0.38111253	DE
12	-0.0275	-6.96202531646	0.395	0.425	0.36	62971	0.39365852	DE
26	-0.1025	-21.8085106383	0.47	0.48	0.36	99090	0.41074428	DE
52	-0.0225	-5.76923076923	0.39	0.665	0.36	104272	0.46791082	DE
156	-0.5325	-59.1666666667	0.9	1.02	0.36	94579	0.61747134	DE
260	-2.1125	-85.1814516129	2.48	3.4	0.36	268838	1.5249056	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	1.75M
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	2.95M
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.04M
KGDKula Gold Ltd	AUD 0.005 (-33.33%)	7.18M
FNDFindi Limited	AUD 5.83 (-25.45%)	737.06k
88E88 Energy Limited	AUD 0.0015 (-25.00%)	22.06M
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.059 (0.00%)	844.45M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	43.66M
ROGRed Sky Energy Limited	AUD 0.011 (10.00%)	37.19M
MTMMTM Critical Metals Ltd	AUD 0.0875 (30.60%)	29.84M

100lbStriper

100lbStriper 2 minutos hace

where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...

PennyMillions852

PennyMillions852 2 minutos hace

sam1933

sam1933 3 minutos hace

Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP

meidiot

meidiot 3 minutos hace

You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??

StayHumble

StayHumble 5 minutos hace

per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61

delerious1

delerious1 5 minutos hace

"Actions speak louder than words"....and it would be hard to argue that wise saying.

Konaploinks

Konaploinks 6 minutos hace

Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙

againstallodds

againstallodds 6 minutos hace

Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

bas2020

bas2020 7 minutos hace

As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.

loanranger

loanranger 7 minutos hace

I still have mine!

Wayne R

Wayne R 9 minutos hace

https://amzn.eu/d/2nekNmT

I actually haven't read that one

crazy horse 0

crazy horse 0 10 minutos hace

I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580

StayHumble

StayHumble 11 minutos hace

GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct

zab

zab 12 minutos hace

Thank you for your precise description of orange shittypants. There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit

StayHumble

StayHumble 12 minutos hace

Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ironhammer

ironhammer 12 minutos hace

Wayne R

Wayne R 13 minutos hace

I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi

blanka

blanka 13 minutos hace

PutzMueler

PutzMueler 14 minutos hace

That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/

Lots of upside for Titanium
https://www.metalary.com/t

StayHumble

StayHumble 14 minutos hace

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

powerwalker

powerwalker 14 minutos hace

williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.

jimr1717

jimr1717 15 minutos hace

Nice pile of Hopium.

StayHumble

StayHumble 17 minutos hace

idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE

weedtrader420

weedtrader420 19 minutos hace

10-day forecast

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones