Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -11.25 | 0.4 | 0.4 | 0.355 | 101301 | 0.36873508 | DE |
| 4 | -0.04 | -10.1265822785 | 0.395 | 0.4 | 0.355 | 60387 | 0.38111253 | DE |
| 12 | -0.04 | -10.1265822785 | 0.395 | 0.425 | 0.355 | 62971 | 0.39365852 | DE |
| 26 | -0.115 | -24.4680851064 | 0.47 | 0.48 | 0.355 | 99090 | 0.41074428 | DE |
| 52 | -0.035 | -8.97435897436 | 0.39 | 0.665 | 0.355 | 104272 | 0.46791082 | DE |
| 156 | -0.545 | -60.5555555556 | 0.9 | 1.02 | 0.355 | 94579 | 0.61747134 | DE |
| 260 | -2.125 | -85.685483871 | 2.48 | 3.4 | 0.355 | 268838 | 1.5249056 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 49231 |
| 1732770900 | 0.37 | 0.01 | 2.78 | 0.365 | 0.375 | 0.365 | 82612 |
| 1732684500 | 0.36 | -0.025 | -6.49 | 0.385 | 0.385 | 0.36 | 361205 |
| 1732598100 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 19464 |
| 1732511700 | 0.385 | 0 | 0.00 | 0.39 | 0.395 | 0.385 | 6925 |
| 1732252500 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.38 | 66116 |
| 1732166100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 52793 |
| 1732079700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 62424 |
| 1731993300 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 118252 |
| 1731906900 | 0.39 | -0.0025 | -0.64 | 0.395 | 0.395 | 0.39 | 15865 |
| 1731647700 | 0.3925 | 0.0025 | 0.64 | 0.395 | 0.4 | 0.39 | 7400 |
| 1731561300 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 60903 |
| 1731474900 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.385 | 99740 |
| 1731388500 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 89276 |
| 1731302100 | 0.385 | -0.005 | -1.28 | 0.3925 | 0.3925 | 0.385 | 14719 |
| 1731042900 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 7762 |
| 1730956500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730870100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 31380 |
| 1730783700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2877 |
| 1730697300 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 19185 |
| 1730438100 | 0.39 | 0.005 | 1.30 | 0.395 | 0.395 | 0.39 | 54017 |
| 1730351700 | 0.385 | -0.01 | -2.53 | 0.395 | 0.395 | 0.385 | 57057 |
| 1730265300 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 19010 |
| 1730178900 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 1011 |
| 1730092500 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 94565 |
| 1729833300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 3796 |
| 1729746900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.3925 | 41192 |
| 1729660500 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.4 | 25590 |
| 1729574100 | 0.405 | -0.005 | -1.22 | 0.4025 | 0.405 | 0.4025 | 12 |
| 1729487700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 13781 |
| 1729228500 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 19926 |
| 1729142100 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 53362 |
| 1729055700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12877 |
| 1728969300 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 265734 |
| 1728882900 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 167412 |
| 1728623700 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 357106 |
| 1728537300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.425 | 0.4 | 311898 |
| 1728450900 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.415 | 0.4099999 | 13256 |
| 1728364500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728278100 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 3065 |
| 1728022500 | 0.4099999 | -0.01 | -2.38 | 0.4225 | 0.425 | 0.4099999 | 13877 |
| 1727936100 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.425 | 0.4099999 | 75705 |
| 1727849700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.405 | 16074 |
| 1727763300 | 0.405 | 0 | 0.00 | 0.405 | 0.42 | 0.405 | 33690 |
| 1727676900 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.4 | 26886 |
| 1727417700 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.39 | 73154 |
| 1727331300 | 0.4 | 0.0025 | 0.63 | 0.4 | 0.405 | 0.39 | 23045 |
| 1727244900 | 0.3975 | -0.0025 | -0.63 | 0.405 | 0.405 | 0.3975 | 5666 |
| 1727158500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727072100 | 0.4 | 0.0075 | 1.91 | 0.4 | 0.4 | 0.4 | 2576 |
| 1726812900 | 0.3925 | -0.0025 | -0.63 | 0.395 | 0.4 | 0.3925 | 81270 |
| 1726726500 | 0.395 | -0.01 | -2.47 | 0.395 | 0.395 | 0.395 | 17424 |
| 1726640100 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.4 | 14601 |
| 1726553700 | 0.395 | 0.005 | 1.28 | 0.3925 | 0.4 | 0.3925 | 62920 |
| 1726467300 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 70763 |
| 1726208100 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 56648 |
| 1726121700 | 0.385 | 0.0025 | 0.65 | 0.385 | 0.385 | 0.385 | 3806 |
| 1726035300 | 0.3825 | -0.0025 | -0.65 | 0.385 | 0.385 | 0.37 | 83680 |
| 1725948900 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.37 | 81225 |
| 1725862500 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 66085 |
| 1725603300 | 0.4 | 0.005 | 1.27 | 0.3975 | 0.4 | 0.395 | 246799 |
| 1725516900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 3230 |
| 1725430500 | 0.395 | -0.005 | -1.25 | 0.3975 | 0.3975 | 0.395 | 22230 |
| 1725344100 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.395 | 17520 |
| 1725257700 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.4 | 42117 |
| 1724998500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 103980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
