Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.61290322581 | 0.31 | 0.33 | 0.305 | 133392 | 0.31043212 | DE |
| 4 | -0.015 | -4.54545454545 | 0.33 | 0.33 | 0.3 | 109885 | 0.31193434 | DE |
| 12 | -0.1 | -24.0963855422 | 0.415 | 0.425 | 0.3 | 87187 | 0.3570731 | DE |
| 26 | -0.09 | -22.2222222222 | 0.405 | 0.48 | 0.3 | 98931 | 0.38917169 | DE |
| 52 | -0.295 | -48.3606557377 | 0.61 | 0.665 | 0.3 | 105721 | 0.45049208 | DE |
| 156 | -0.51 | -61.8181818182 | 0.825 | 1.02 | 0.3 | 91370 | 0.58960653 | DE |
| 260 | -2.165 | -87.2983870968 | 2.48 | 3.4 | 0.3 | 268488 | 1.50866609 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 9223 |
| 1735617660 | 0.32 | 0.015 | 4.92 | 0.315 | 0.32 | 0.315 | 90790 |
| 1735535700 | 0.305 | -0.01 | -3.17 | 0.31 | 0.315 | 0.305 | 228191 |
| 1735276500 | 0.315 | 0.01 | 3.28 | 0.31 | 0.32 | 0.31 | 81196 |
| 1735014060 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 24999 |
| 1734930900 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.3 | 100271 |
| 1734671700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 75611 |
| 1734585300 | 0.305 | -0.0025 | -0.81 | 0.305 | 0.3075 | 0.3 | 134065 |
| 1734498900 | 0.3075 | 0.0025 | 0.82 | 0.31 | 0.31 | 0.3075 | 115073 |
| 1734412500 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 2525 |
| 1734326100 | 0.315 | 0.0025 | 0.80 | 0.315 | 0.32 | 0.305 | 94665 |
| 1734066900 | 0.3125 | -0.0025 | -0.79 | 0.31 | 0.3125 | 0.305 | 82868 |
| 1733980500 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 83345 |
| 1733894100 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.305 | 189148 |
| 1733807700 | 0.31 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 61650 |
| 1733721300 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 199990 |
| 1733462100 | 0.31 | -0.015 | -4.62 | 0.325 | 0.33 | 0.31 | 175289 |
| 1733375700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 128365 |
| 1733289300 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.32 | 164296 |
| 1733202900 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.34 | 137487 |
| 1733116500 | 0.355 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3449999 | 46196 |
| 1732857300 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 49231 |
| 1732770900 | 0.37 | 0.01 | 2.78 | 0.365 | 0.375 | 0.365 | 82612 |
| 1732684500 | 0.36 | -0.025 | -6.49 | 0.385 | 0.385 | 0.36 | 361205 |
| 1732598100 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 19464 |
| 1732511700 | 0.385 | 0 | 0.00 | 0.39 | 0.395 | 0.385 | 6925 |
| 1732252500 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.38 | 66116 |
| 1732166100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 52793 |
| 1732079700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 62424 |
| 1731993300 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 118252 |
| 1731906900 | 0.39 | -0.0025 | -0.64 | 0.395 | 0.395 | 0.39 | 15865 |
| 1731647700 | 0.3925 | 0.0025 | 0.64 | 0.395 | 0.4 | 0.39 | 7400 |
| 1731561300 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 60903 |
| 1731474900 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.385 | 99740 |
| 1731388500 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 89276 |
| 1731302100 | 0.385 | -0.005 | -1.28 | 0.3925 | 0.3925 | 0.385 | 14719 |
| 1731042900 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 7762 |
| 1730956500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730870100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 31380 |
| 1730783700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2877 |
| 1730697300 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 19185 |
| 1730438100 | 0.39 | 0.005 | 1.30 | 0.395 | 0.395 | 0.39 | 54017 |
| 1730351700 | 0.385 | -0.01 | -2.53 | 0.395 | 0.395 | 0.385 | 57057 |
| 1730265300 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 19010 |
| 1730178900 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 1011 |
| 1730092500 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 94565 |
| 1729833300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 3796 |
| 1729746900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.3925 | 41192 |
| 1729660500 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.4 | 25590 |
| 1729574100 | 0.405 | -0.005 | -1.22 | 0.4025 | 0.405 | 0.4025 | 12 |
| 1729487700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 13781 |
| 1729228500 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 19926 |
| 1729142100 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 53362 |
| 1729055700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12877 |
| 1728969300 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 265734 |
| 1728882900 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 167412 |
| 1728623700 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 357106 |
| 1728537300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.425 | 0.4 | 311898 |
| 1728450900 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.415 | 0.4099999 | 13256 |
| 1728364500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728278100 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 3065 |
| 1728022500 | 0.4099999 | -0.01 | -2.38 | 0.4225 | 0.425 | 0.4099999 | 13877 |
| 1727936100 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.425 | 0.4099999 | 75705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
