ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
586.50
-2.90
(-0.49%)
Cerrado 28 Noviembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
586.50
Postura de Compra
586.00
Postura de Venta
586.20
Volume Operado de la Acción
23,235
586.00 Rango del Día 592.85
0.00 Rango de 52 semanas 0.00
Precio Anterior
589.40
Precio de Apertura
591.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
13,685,177 €
Precio Promedio Ponderado
588.9898

MCP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COPCasino Guichard Perrachon
1.4894 €
(30.01%)
279.73k
FLXCAFranklin Templeton ICAV
22.78 €
(20.78%)
417
EBUSAEbusco Holding NV
1.1046 €
(20.07%)
190.19k
SHLFOShelf Drilling Ltd
kr 9.82
(19.54%)
416k
SIVESSivers Semiconductors AB
SEK 2.562
(16.77%)
51.06k
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
13.16 €
(-23.75%)
33
POXELPPoxel
0.1838 €
(-14.11%)
61.35k
GRFPEGrifols SA
6.455 €
(-12.65%)
64.36k
GRFEGrifols SA
8.586 €
(-12.03%)
43.24k
XXLOXXL ASA
kr 8.20
(-11.62%)
335
DIAEDistribuidora Internacional De Alimentacion SA
0.0134 €
(2.29%)
3.82M
TITMTelecom Italia SpA
0.2307 €
(-1.11%)
2.59M
ISPMIntesa Sanpaolo Spa
3.6025 €
(0.76%)
1.37M
TITRMTelecom Italia
0.2704 €
(-1.02%)
1.11M
ENELMEnel Spa
6.77 €
(0.79%)
775.23k
MoneyMan MoneyMan 4 minutos hace
Great thread in x. https://x.com/JolTrades/status/1862262037923209218?s=19
CEOS
ToucanYoucan ToucanYoucan 7 minutos hace
$RGLG - This was one of the longest and most ill-informed posts I've ever read.
You know very little about RGLG/Entrex.
The numbers you cite regarding other securities and the market are inaccurate and therefore misleading.
Buy your Vanguard 500 Index Fund and move on.
RGLG
delerious1 delerious1 8 minutos hace
NBRI….all this in 3 months....good enough for me

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024


NBRI
gitreal gitreal 11 minutos hace
everything that NBRI has done to date makes perfect sense..

Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.
NBRI
aBeezlee aBeezlee 14 minutos hace
Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!
RKLB
threewheeler threewheeler 19 minutos hace
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
gp22 gp22 21 minutos hace
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
gp22 gp22 22 minutos hace
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
Maknmoney78 Maknmoney78 24 minutos hace
I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
ICTY
Trooperstocks Trooperstocks 25 minutos hace
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 25 minutos hace
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 27 minutos hace
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 28 minutos hace
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 29 minutos hace
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 31 minutos hace
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 33 minutos hace
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 34 minutos hace
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 34 minutos hace
TY Took a day off need it
Royal Dude Royal Dude 34 minutos hace
Always thought you were a sick SOB
COOP
3331 3331 35 minutos hace
Watch and learn chump.
DewDiligence DewDiligence 35 minutos hace
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 37 minutos hace
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 37 minutos hace
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 38 minutos hace
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 38 minutos hace
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI

Su Consulta Reciente

Delayed Upgrade Clock