Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743182100 | 587.1 | -2 | -0.34 | 585.6 | 590 | 580.9 | 33926 |
| 1743095700 | 589.1 | -5.4 | -0.91 | 592 | 594.29999 | 586.2 | 34750 |
| 1743009300 | 594.5 | -3.8 | -0.64 | 599.29999 | 600 | 591.9 | 42583 |
| 1742922900 | 598.29999 | 2 | 0.34 | 598.1 | 605.2 | 596.2 | 34112 |
| 1742836500 | 596.29999 | -6.2 | -1.03 | 606 | 609.4 | 595.6 | 39220 |
| 1742577300 | 602.5 | -2 | -0.33 | 601 | 602.5 | 593.4 | 53842 |
| 1742490900 | 604.5 | -6.1 | -1.00 | 606 | 611.1 | 601.2 | 58925 |
| 1742404500 | 610.6 | 0.6 | 0.10 | 608.1 | 614.7 | 605.29999 | 32585 |
| 1742318100 | 610 | 0.3 | 0.05 | 612.5 | 616.2 | 608.4 | 39881 |
| 1742231700 | 609.7 | 3.74 | 0.62 | 605.5 | 611.2 | 600.1 | 35147 |
| 1741972500 | 605.96165 | -0.04 | -0.01 | 604.2 | 619.5 | 600.1 | 44702 |
| 1741886100 | 606 | -4.16 | -0.68 | 606.79999 | 616.6 | 598.7 | 70834 |
| 1741799700 | 610.16479 | -9.75 | -1.57 | 621.7 | 625.29999 | 605.65 | 39655 |
| 1741713300 | 619.91735 | -10.38 | -1.65 | 634 | 634.65 | 616.4 | 33151 |
| 1741626900 | 630.29999 | -4.4 | -0.69 | 637 | 640 | 624.7 | 57608 |
| 1741367700 | 634.7 | -18.3 | -2.80 | 647.1 | 647.6 | 628.6 | 50240 |
| 1741281300 | 653 | -11.3 | -1.70 | 669.4 | 669.5 | 646.2 | 56422 |
| 1741194900 | 664.29999 | -3.1 | -0.46 | 680.3 | 680.3 | 664.29999 | 38154 |
| 1741108500 | 667.4 | -23.4 | -3.39 | 681 | 682.6 | 662 | 52612 |
| 1741022100 | 690.8 | -4.1 | -0.59 | 691.3 | 700.9 | 685.5 | 35526 |
| 1740762900 | 694.9 | 1.8 | 0.26 | 684.1 | 694.9 | 680.2 | 28798 |
| 1740676500 | 693.1 | -7.2 | -1.03 | 689 | 697.8 | 686.1 | 23443 |
| 1740590100 | 700.3 | 16.1 | 2.35 | 694 | 706.8 | 692.8 | 23063 |
| 1740503700 | 684.2 | -7.9 | -1.14 | 687.7 | 690.4 | 683.2 | 35047 |
| 1740417300 | 692.1 | -10.3 | -1.47 | 700.4 | 701.7 | 688.5 | 29105 |
| 1740158100 | 702.4 | 6.9 | 0.99 | 696.3 | 707 | 695.6 | 26851 |
| 1740071700 | 695.5 | 4.6 | 0.67 | 686.6 | 699 | 686 | 22200 |
| 1739985300 | 690.9 | -14.2 | -2.01 | 703.1 | 703.5 | 688.5 | 41525 |
| 1739898900 | 705.1 | 3.6 | 0.51 | 705.3 | 707.6 | 699.4 | 19374 |
| 1739812500 | 701.5 | -11.5 | -1.61 | 709.5 | 710.3 | 698.5 | 28166 |
| 1739553300 | 713 | 5.8 | 0.82 | 720.1 | 723 | 711.1 | 66953 |
| 1739466900 | 707.2 | 19.4 | 2.82 | 698.1 | 708.8 | 694.7 | 24760 |
| 1739380500 | 687.8 | 2.6 | 0.38 | 687.6 | 691.1 | 672.4 | 27083 |
| 1739294100 | 685.2 | -0.1 | -0.01 | 682 | 687.2 | 677.7 | 19156 |
| 1739207700 | 685.3 | 1.1 | 0.16 | 685.6 | 686.9 | 678.7 | 23440 |
| 1738948500 | 684.2 | -12.7 | -1.82 | 695.3 | 696 | 682.8 | 34642 |
| 1738862100 | 696.9 | 10.9 | 1.59 | 685.7 | 699.3 | 679 | 40073 |
| 1738775700 | 686 | -6.7 | -0.97 | 690.2 | 691.6 | 680 | 35741 |
| 1738689300 | 692.7 | 2.6 | 0.38 | 693.7 | 695.3 | 682.9 | 44119 |
| 1738602900 | 690.1 | -13.4 | -1.90 | 684.9 | 693.8 | 683.4 | 67084 |
| 1738343700 | 703.5 | -12.3 | -1.72 | 717.1 | 717.8 | 699.1 | 34767 |
| 1738257300 | 715.8 | 2.6 | 0.36 | 718.3 | 718.5 | 710.7 | 32676 |
| 1738170900 | 713.2 | -37.4 | -4.98 | 719.9 | 721.9 | 700 | 123631 |
| 1738084500 | 750.6 | -4.2 | -0.56 | 749.2 | 762.8 | 746.2 | 55559 |
| 1737998100 | 754.8 | 20.7 | 2.82 | 735.7 | 754.8 | 728.6 | 67902 |
| 1737738900 | 734.1 | 13.5 | 1.87 | 749.7 | 750 | 725.2 | 83406 |
| 1737652500 | 720.6 | 19.3 | 2.75 | 715.5 | 721.3 | 709 | 55545 |
| 1737566100 | 701.3 | 0 | 0.00 | 701.3 | 701.3 | 701.3 | 0 |
| 1737479700 | 701.3 | 18.2 | 2.66 | 684.4 | 701.3 | 683.25 | 38913 |
| 1737393300 | 683.1 | -7 | -1.01 | 689.8 | 696.1 | 680.9 | 24002 |
| 1737134100 | 690.1 | -5.4 | -0.78 | 692.6 | 699.5 | 685.6 | 62989 |
| 1737047700 | 695.5 | 58.3 | 9.15 | 680.3 | 700.6 | 677.4 | 130320 |
| 1736961300 | 637.2 | -13.8 | -2.12 | 648.29999 | 653.29999 | 637.2 | 51206 |
| 1736874900 | 651 | 4.6 | 0.71 | 657.7 | 662.5 | 651 | 35514 |
| 1736788500 | 646.4 | 1.4 | 0.22 | 644.1 | 648.65 | 638.7 | 39012 |
| 1736529300 | 645 | -3 | -0.46 | 646.29999 | 654.79999 | 642.7 | 25744 |
| 1736442900 | 648 | 12.3 | 1.93 | 631.1 | 649.1 | 629.7 | 27356 |
| 1736356500 | 635.7 | -8.8 | -1.37 | 643.7 | 644.79999 | 630.29999 | 25215 |
| 1736270100 | 644.5 | 9.9 | 1.56 | 636.5 | 646.1 | 632.4 | 28387 |
| 1736183700 | 634.6 | 23.3 | 3.81 | 614.79999 | 643.79999 | 613.5 | 42156 |
| 1735924500 | 611.29999 | -24.1 | -3.79 | 635.79999 | 635.79999 | 609.6 | 30173 |
| 1735838100 | 635.4 | -0.1 | -0.02 | 637.7 | 638.79999 | 619.4 | 34796 |
| 1735751700 | 635.5 | 0 | 0.00 | 635.5 | 635.5 | 635.5 | 0 |
| 1735665300 | 635.5 | 6.2 | 0.99 | 625.4 | 637.6 | 623.1 | 6586 |
| 1735578900 | 629.29999 | -6.3 | -0.99 | 632.7 | 636.1 | 628 | 12137 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
