Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PRL Global Ltd | PRG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.17 | 1.17 |
Resumen Histórico PRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.20 | 1.265 | 1.14 | 1.18 | 11,018 | -0.03 | -2.50% |
3 Months | 1.26 | 1.385 | 1.14 | 1.21 | 10,472 | -0.09 | -7.14% |
6 Months | 1.285 | 1.50 | 1.14 | 1.25 | 9,957 | -0.115 | -8.95% |
1 Year | 1.285 | 1.50 | 1.14 | 1.25 | 9,957 | -0.115 | -8.95% |
3 Years | 1.285 | 1.50 | 1.14 | 1.25 | 9,957 | -0.115 | -8.95% |
5 Years | 1.285 | 1.50 | 1.14 | 1.25 | 9,957 | -0.115 | -8.95% |
PRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
23 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
22 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
21 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
20 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
17 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 20,000 |
16 May 2024 | 1.17 | 0.02 | 1.74% | 1.175 | 1.175 | 1.17 | 25,767 |
15 May 2024 | 1.15 | 0.01 | 0.88% | 1.155 | 1.155 | 1.15 | 4,857 |
14 May 2024 | 1.14 | -0.03 | -2.15% | 1.155 | 1.17 | 1.14 | 7,100 |
13 May 2024 | 1.165 | -0.05 | -4.12% | 1.165 | 1.165 | 1.165 | 523 |
10 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
09 May 2024 | 1.215 | 0.02 | 1.25% | 1.215 | 1.215 | 1.215 | 5 |
08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
03 May 2024 | 1.20 | 0.01 | 0.84% | 1.265 | 1.265 | 1.20 | 18,070 |
02 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
01 May 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 | 11,824 |
30 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |