Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.16 | -0.01 | -0.43% | 1.1325 | 1.165 | 1.1325 | 19,000 |
| 13 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| 12 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| 11 Jun 2024 | 1.165 | 0.01 | 0.43% | 1.17 | 1.17 | 1.165 | 38 |
| 07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 06 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 05 Jun 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.16 | 15 |
| 04 Jun 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0.00 |
| 03 Jun 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0.00 |
| 31 May 2024 | 1.155 | -0.02 | -1.28% | 1.155 | 1.16 | 1.155 | 93,145 |
| 30 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 29 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 28 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 27 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 24 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 23 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 22 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 21 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 20 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 17 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 20,000 |
| 16 May 2024 | 1.17 | 0.02 | 1.74% | 1.175 | 1.175 | 1.17 | 25,767 |
| 15 May 2024 | 1.15 | 0.01 | 0.88% | 1.155 | 1.155 | 1.15 | 4,857 |
| 14 May 2024 | 1.14 | -0.03 | -2.15% | 1.155 | 1.17 | 1.14 | 7,100 |
| 13 May 2024 | 1.165 | -0.05 | -4.12% | 1.165 | 1.165 | 1.165 | 523 |
| 10 May 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| 09 May 2024 | 1.215 | 0.02 | 1.25% | 1.215 | 1.215 | 1.215 | 5 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 03 May 2024 | 1.20 | 0.01 | 0.84% | 1.265 | 1.265 | 1.20 | 18,070 |
| 02 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 01 May 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 | 11,824 |
| 30 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 26 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 5,000 |
| 24 Abr 2024 | 1.20 | 0.03 | 3.00% | 1.165 | 1.20 | 1.165 | 10,001 |
| 23 Abr 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.165 | 335 |
| 22 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 28,170 |
| 19 Abr 2024 | 1.18 | -0.02 | -1.67% | 1.215 | 1.215 | 1.18 | 667 |
| 18 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 17 Abr 2024 | 1.20 | -0.08 | -6.25% | 1.205 | 1.205 | 1.20 | 9,527 |
| 16 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 15 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 12 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 2,000 |
| 11 Abr 2024 | 1.28 | -0.01 | -0.39% | 1.28 | 1.28 | 1.28 | 400 |
| 10 Abr 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 09 Abr 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 08 Abr 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 05 Abr 2024 | 1.285 | 0.00 | 0.39% | 1.285 | 1.285 | 1.285 | 10 |
| 04 Abr 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.28 | 4,000 |
| 03 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 02 Abr 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.225 | 1.20 | 30,058 |
| 28 Mar 2024 | 1.20 | -0.07 | -5.51% | 1.305 | 1.305 | 1.20 | 18,611 |
| 27 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 26 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 25 Mar 2024 | 1.27 | -0.02 | -1.17% | 1.28 | 1.28 | 1.225 | 35,750 |
| 22 Mar 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 21 Mar 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 20 Mar 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 2 |
| 19 Mar 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
