Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perenti Ltd | PRN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9425 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9425 |
Resumen Histórico PRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.9625 | 0.93 | 0.952024 | 2,131,209 | 0.0025 | 0.27% |
| 1 Month | 0.95 | 0.98 | 0.885 | 0.93957 | 2,043,908 | -0.0075 | -0.79% |
| 3 Months | 0.825 | 1.01 | 0.775 | 0.925716 | 2,316,751 | 0.1175 | 14.24% |
| 6 Months | 1.06 | 1.16 | 0.765 | 0.962309 | 2,549,056 | -0.1175 | -11.08% |
| 1 Year | 1.23 | 1.295 | 0.765 | 1.04 | 2,666,859 | -0.2875 | -23.37% |
| 3 Years | 1.10 | 1.35 | 0.56 | 0.908452 | 2,760,675 | -0.1575 | -14.32% |
| 5 Years | 2.27 | 2.40 | 0.45 | 1.04 | 3,085,315 | -1.33 | -58.48% |
PRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.95 | -0.0025 | -0.26% | 0.95 | 0.9625 | 0.9475 | 1,687,134 |
| 30 Abr 2024 | 0.9525 | 0.0025 | 0.26% | 0.945 | 0.96 | 0.94 | 2,246,842 |
| 29 Abr 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.96 | 0.93 | 2,264,203 |
| 26 Abr 2024 | 0.955 | 0.015 | 1.60% | 0.94 | 0.955 | 0.93 | 2,326,656 |
| 24 Abr 2024 | 0.94 | 0.025 | 2.73% | 0.915 | 0.95 | 0.895 | 4,196,472 |
| 23 Abr 2024 | 0.915 | 0.01 | 1.10% | 0.915 | 0.925 | 0.905 | 1,941,912 |
| 22 Abr 2024 | 0.905 | 0.015 | 1.69% | 0.905 | 0.925 | 0.9025 | 1,531,886 |
| 19 Abr 2024 | 0.89 | -0.035 | -3.78% | 0.915 | 0.9175 | 0.89 | 1,696,039 |
| 18 Abr 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.9275 | 0.90 | 2,242,152 |
| 17 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.885 | 1,286,613 |
| 16 Abr 2024 | 0.90 | -0.04 | -4.26% | 0.93 | 0.935 | 0.89 | 2,655,853 |
| 15 Abr 2024 | 0.94 | -0.0075 | -0.79% | 0.945 | 0.9475 | 0.93 | 1,473,429 |
| 12 Abr 2024 | 0.9475 | -0.0025 | -0.26% | 0.955 | 0.96 | 0.945 | 1,137,674 |
| 11 Abr 2024 | 0.95 | -0.0025 | -0.26% | 0.95 | 0.96 | 0.945 | 2,294,537 |
| 10 Abr 2024 | 0.9525 | -0.0125 | -1.30% | 0.965 | 0.9675 | 0.95 | 1,391,352 |
| 09 Abr 2024 | 0.965 | 0.01 | 1.05% | 0.955 | 0.9725 | 0.955 | 1,065,974 |
| 08 Abr 2024 | 0.955 | -0.01 | -1.04% | 0.97 | 0.975 | 0.955 | 1,666,738 |
| 05 Abr 2024 | 0.965 | -0.005 | -0.52% | 0.965 | 0.975 | 0.955 | 2,659,753 |
| 04 Abr 2024 | 0.97 | 0.015 | 1.57% | 0.95 | 0.98 | 0.9425 | 3,069,033 |
| 03 Abr 2024 | 0.955 | -0.01 | -1.04% | 0.965 | 0.98 | 0.95 | 2,584,294 |
