Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.21428571429 | 1.4 | 1.45 | 1.39 | 1038595 | 1.40201687 | DE |
| 4 | 0.16 | 12.4513618677 | 1.285 | 1.45 | 1.25 | 5563009 | 1.31701709 | DE |
| 12 | 0.42 | 40.9756097561 | 1.025 | 1.45 | 1.02 | 3511883 | 1.24235173 | DE |
| 26 | 0.435 | 43.0693069307 | 1.01 | 1.45 | 0.9375 | 2813296 | 1.14123135 | DE |
| 52 | 0.405 | 38.9423076923 | 1.04 | 1.45 | 0.765 | 2448242 | 1.05399745 | DE |
| 156 | 0.52 | 56.2162162162 | 0.925 | 1.45 | 0.56 | 2336258 | 1.00492484 | DE |
| 260 | -0.165 | -10.248447205 | 1.61 | 1.68 | 0.45 | 3000568 | 1.01346325 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 1.44 | 0.04 | 3.23 | 1.3899999 | 1.44 | 1.3899999 | 1561978 |
| 1735617660 | 1.395 | -0.01 | -0.36 | 1.3899999 | 1.4225 | 1.3899999 | 1045370 |
| 1735535700 | 1.4 | -0.01 | -0.88 | 1.42 | 1.42 | 1.3899999 | 1149536 |
| 1735276500 | 1.4125 | 0.01 | 0.89 | 1.4 | 1.42 | 1.4 | 920879 |
| 1735014060 | 1.4 | 0.01 | 0.72 | 1.4 | 1.42 | 1.385 | 953919 |
| 1734930900 | 1.3899999 | 0 | 0.00 | 1.41 | 1.425 | 1.3775 | 2007330 |
| 1734671700 | 1.3899999 | -0.02 | -1.42 | 1.405 | 1.4075 | 1.3799999 | 2601170 |
| 1734585300 | 1.41 | 0.06 | 4.44 | 1.345 | 1.42 | 1.33 | 6223065 |
| 1734498900 | 1.35 | 0.02 | 1.50 | 1.315 | 1.355 | 1.315 | 3428970 |
| 1734412500 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.31 | 1314722 |
| 1734326100 | 1.33 | 0.02 | 1.53 | 1.31 | 1.35 | 1.305 | 3437374 |
| 1734066900 | 1.31 | 0.01 | 0.77 | 1.305 | 1.31 | 1.27 | 1609302 |
| 1733980500 | 1.3 | 0.03 | 1.96 | 1.28 | 1.31 | 1.25 | 59409077 |
| 1733894100 | 1.275 | 0 | 0.39 | 1.27 | 1.3 | 1.27 | 1776122 |
| 1733807700 | 1.27 | 0 | 0.00 | 1.285 | 1.3 | 1.27 | 2339014 |
| 1733721300 | 1.27 | -0.02 | -1.17 | 1.28 | 1.28 | 1.2549999 | 1562146 |
| 1733462100 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.2669999 | 1191500 |
| 1733375700 | 1.285 | 0.01 | 0.78 | 1.285 | 1.3125 | 1.28 | 3601649 |
| 1733289300 | 1.275 | 0.04 | 3.45 | 1.245 | 1.28 | 1.245 | 2561634 |
| 1733202900 | 1.2325 | -0.01 | -1.00 | 1.26 | 1.27 | 1.225 | 3120326 |
| 1733116500 | 1.245 | 0.01 | 0.40 | 1.25 | 1.27 | 1.242 | 1185536 |
| 1732857300 | 1.24 | 0 | 0.40 | 1.215 | 1.245 | 1.215 | 1465589 |
| 1732770900 | 1.235 | -0.02 | -1.20 | 1.25 | 1.2549999 | 1.225 | 1514915 |
| 1732684500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.2375 | 1412395 |
| 1732598100 | 1.24 | 0.02 | 2.06 | 1.23 | 1.2549999 | 1.215 | 2265842 |
| 1732511700 | 1.215 | -0.03 | -2.41 | 1.2549999 | 1.27 | 1.215 | 4522401 |
| 1732252500 | 1.245 | -0.01 | -0.80 | 1.26 | 1.2649999 | 1.235 | 1786722 |
| 1732166100 | 1.2549999 | 0.02 | 1.41 | 1.245 | 1.2649999 | 1.245 | 2788247 |
| 1732079700 | 1.2375 | 0.03 | 2.70 | 1.21 | 1.24 | 1.205 | 5717290 |
| 1731993300 | 1.205 | 0 | 0.00 | 1.22 | 1.22 | 1.195 | 2152809 |
| 1731906900 | 1.205 | 0.02 | 1.69 | 1.175 | 1.2125 | 1.1725 | 2712170 |
| 1731647700 | 1.185 | 0.01 | 0.85 | 1.165 | 1.185 | 1.165 | 2417838 |
| 1731561300 | 1.175 | 0.01 | 0.86 | 1.165 | 1.195 | 1.165 | 2395069 |
| 1731474900 | 1.165 | -0.03 | -2.10 | 1.18 | 1.185 | 1.16 | 1071348 |
| 1731388500 | 1.19 | 0.03 | 2.59 | 1.165 | 1.195 | 1.15 | 1644019 |
| 1731302100 | 1.16 | -0.02 | -1.28 | 1.185 | 1.185 | 1.155 | 828906 |
| 1731042900 | 1.175 | -0.02 | -1.67 | 1.2 | 1.205 | 1.165 | 1570171 |
| 1730956500 | 1.195 | 0.03 | 2.58 | 1.185 | 1.1975 | 1.175 | 1798154 |
| 1730870100 | 1.165 | 0.02 | 1.30 | 1.155 | 1.175 | 1.15 | 1904336 |
| 1730783700 | 1.15 | 0 | 0.00 | 1.16 | 1.165 | 1.1425 | 1327315 |
| 1730697300 | 1.15 | -0.02 | -1.29 | 1.165 | 1.175 | 1.145 | 1712915 |
| 1730438100 | 1.165 | -0.01 | -0.43 | 1.175 | 1.175 | 1.155 | 1511680 |
| 1730351700 | 1.17 | 0 | 0.43 | 1.17 | 1.185 | 1.157 | 3607438 |
| 1730265300 | 1.165 | 0 | 0.00 | 1.15 | 1.18 | 1.145 | 2929593 |
| 1730178900 | 1.165 | -0.04 | -3.32 | 1.205 | 1.21 | 1.165 | 2617465 |
| 1730092500 | 1.205 | 0.01 | 0.84 | 1.205 | 1.21 | 1.185 | 2518527 |
| 1729833300 | 1.195 | 0 | 0.00 | 1.19 | 1.22 | 1.19 | 2709602 |
| 1729746900 | 1.195 | 0.01 | 0.42 | 1.185 | 1.215 | 1.175 | 4201603 |
| 1729660500 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 2497981 |
| 1729574100 | 1.19 | 0.04 | 3.93 | 1.155 | 1.19 | 1.1399999 | 4120817 |
| 1729487700 | 1.145 | 0.01 | 0.88 | 1.155 | 1.1875 | 1.145 | 7508663 |
| 1729228500 | 1.135 | 0.01 | 0.44 | 1.125 | 1.145 | 1.11 | 3742310 |
| 1729142100 | 1.1299999 | 0.05 | 5.12 | 1.07 | 1.1299999 | 1.07 | 5356274 |
| 1729055700 | 1.075 | 0.01 | 1.42 | 1.055 | 1.08 | 1.045 | 1966961 |
| 1728969300 | 1.06 | 0.01 | 0.95 | 1.055 | 1.07 | 1.05 | 3785157 |
| 1728882900 | 1.05 | 0.02 | 1.94 | 1.025 | 1.065 | 1.025 | 2278910 |
| 1728623700 | 1.03 | -0.02 | -1.44 | 1.05 | 1.05 | 1.02 | 1855751 |
| 1728537300 | 1.045 | 0.02 | 2.45 | 1.025 | 1.055 | 1.02 | 2521498 |
| 1728450900 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.0049999 | 1466989 |
| 1728364500 | 1.02 | -0.03 | -2.86 | 1.0149999 | 1.0425 | 1.0049999 | 3330569 |
| 1728278100 | 1.05 | 0.01 | 0.48 | 1.055 | 1.06 | 1.035 | 1421489 |
| 1728022500 | 1.045 | -0.01 | -0.95 | 1.045 | 1.045 | 1.025 | 1284473 |
| 1727936100 | 1.055 | -0.01 | -0.47 | 1.07 | 1.07 | 1.045 | 1901704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
