Cotización Profound Medical - PRN

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

11.07

Postura de Compra

10.90

Postura de Venta

11.10

Volume Operado de la Acción

6,050

10.95 Rango del Día 11.13

9.55 Rango de 52 semanas 16.00

Capitalización de Mercado [m]

236.577M

Precio Anterior

11.02

Precio de Apertura

11.13

Hora

100

11.07

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

8,464

Acciones en circulación

21,371,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-8.28

Beneficio por acción (BPA)

-1.34

turnover

7.2M

Beneficio neto

-28.57M

Sector

Medical Laboratories

Industria

Blank Checks

Sitio web

www.profoundmedical.com

Sede

Mississauga, Ontario, Can

Fundado

2017

Profound Medical Corp is listed in the Medical Laboratories sector of the Toronto Stock Exchange with ticker PRN. The last closing price for Profound Medical was $11.02. Over the last year, Profound Medical shares have traded in a share price range of $ 9.55 to $ 16.00.

Profound Medical currently has 21,371,000 shares in issue. The market capitalisation of Profound Medical is $235.51 million. Profound Medical has a price to earnings ratio (PE ratio) of -8.28.

Profound Medical to Participate in the Stifel 2024 Healthcare Conference

TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

Profound Medical Announces Third Quarter 2024 Financial Results

TORONTO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

Profound Medical Announces TULSA Reimbursement Raised to Urology APC Level 7 Under CMS Outpatient Prospective Payment System (OPPS) Final Rule for CY2025

– TULSA to stand above all other covered prostate disease treatment modalities at Urology Level 7 reimbursement – – First-time CPT® code reimbursement for TULSA to be effective January 1, 2025 –...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.91	-7.5959933222	11.98	11.98	10.9	5603	11.26572877	CS
4	0.57	5.42857142857	10.5	12.72	9.95	9274	11.10499515	CS
12	-1.82	-14.1194724593	12.89	13.14	9.95	8464	10.85804207	CS
26	0.13	1.18829981718	10.94	15.75	9.76	8888	12.05342647	CS
52	-4.12	-27.1231073074	15.19	16	9.55	7172	11.79936629	CS
156	-4.34	-28.1635301752	15.41	20.44	4.21	20111	12.02549636	CS
260	-0.18	-1.6	11.25	36.73	4.21	33004	17.83990147	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NCFNorthcliff Resources Ltd	$ 0.04 (60.00%)	364.6k
IAUi80 Gold Corp	$ 0.63 (28.57%)	3.76M
YRBYorbeau Resources Inc	$ 0.05 (25.00%)	233k
PRYMPrime Mining Corp	$ 1.55 (20.16%)	896.13k
AOTAscot Resources Ltd	$ 0.20 (17.65%)	3.06M
NUMINuminus Wellness Inc	$ 0.035 (-36.36%)	2.9M
RTGRTG Mining Inc	$ 0.025 (-28.57%)	6k
DII.ADorel Industries Inc	$ 4.00 (-20.00%)	400
LEVLion Electric Company	$ 0.40 (-16.67%)	850.36k
BABYElse Nutrition Holdings Inc	$ 0.025 (-16.67%)	40.64k
ENBEnbridge Inc	$ 59.65 (0.42%)	33.09M
SUSuncor Energy Inc	$ 57.18 (0.32%)	13.01M
CNQCanadian Natural Resources Ltd	$ 47.17 (1.20%)	12.27M
MFCManulife Financial Corporation	$ 45.33 (-1.56%)	9.45M
GWOGreat West Lifeco Inc	$ 49.18 (0.86%)	8.23M