Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -9.51048951049 | 7.15 | 7.15 | 5.78 | 7789 | 6.41466763 | CS |
| 4 | -3.3 | -33.7768679632 | 9.77 | 10.28 | 5.78 | 9344 | 8.42708371 | CS |
| 12 | -3.68 | -36.2561576355 | 10.15 | 10.93 | 5.78 | 6672 | 9.05778383 | CS |
| 26 | -4.03 | -38.380952381 | 10.5 | 12.72 | 5.78 | 8171 | 10.13337309 | CS |
| 52 | -4.38 | -40.3686635945 | 10.85 | 15.75 | 5.78 | 8101 | 11.13568046 | CS |
| 156 | -4.35 | -40.2033271719 | 10.82 | 20.44 | 4.21 | 13668 | 11.43380009 | CS |
| 260 | -10.42 | -61.6933096507 | 16.89 | 36.73 | 4.21 | 28143 | 17.87978974 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744407600 | 6.47 | 0.15 | 2.37 | 6.49 | 6.5599999 | 6.47 | 2481 |
| 1744321200 | 6.32 | -0.02 | -0.32 | 6.32 | 6.32 | 6.2 | 7500 |
| 1744234800 | 6.34 | -0.1 | -1.55 | 5.97 | 6.35 | 5.78 | 10728 |
| 1744148400 | 6.44 | -0.25 | -3.74 | 6.81 | 7.12 | 6.44 | 14591 |
| 1744062000 | 6.69 | -0.36 | -5.11 | 7.15 | 7.15 | 6.69 | 3647 |
| 1743802800 | 7.05 | -0.5 | -6.62 | 7.42 | 7.42 | 6.93 | 6678 |
| 1743716400 | 7.55 | -0.31 | -3.94 | 7.6 | 7.6 | 7.55 | 632 |
| 1743630000 | 7.86 | -0.44 | -5.30 | 8.44 | 8.44 | 7.86 | 4900 |
| 1743543600 | 8.3 | 0.09 | 1.10 | 8.56 | 8.56 | 8.3 | 806 |
| 1743457200 | 8.21 | -0.47 | -5.41 | 8.63 | 8.63 | 8.21 | 3000 |
| 1743198000 | 8.68 | -0.17 | -1.92 | 8.9 | 8.9 | 6.77 | 70996 |
| 1743111600 | 8.85 | -0.57 | -6.05 | 9.2899999 | 9.2899999 | 8.85 | 7349 |
| 1743025200 | 9.42 | -0.02 | -0.21 | 9.3699999 | 9.44 | 9.33 | 1301 |
| 1742938800 | 9.44 | -0.26 | -2.68 | 9.6 | 9.64 | 9.35 | 3804 |
| 1742852400 | 9.7 | -0.3 | -3.00 | 9.8699999 | 9.8699999 | 9.69 | 4787 |
| 1742593200 | 10 | 0.33 | 3.41 | 9.65 | 10 | 9.6199999 | 8520 |
| 1742506800 | 9.67 | -0.36 | -3.59 | 9.2899999 | 10.28 | 9.2899999 | 23217 |
| 1742420400 | 10.03 | 0.36 | 3.72 | 9.01 | 10.03 | 9.01 | 6400 |
| 1742334000 | 9.67 | 0.01 | 0.10 | 9.66 | 9.75 | 9.66 | 603 |
| 1742247600 | 9.66 | -0.17 | -1.73 | 9.77 | 9.88 | 9.28 | 4941 |
| 1741988400 | 9.83 | -0.17 | -1.70 | 10 | 10.14 | 9.83 | 5400 |
| 1741902000 | 10 | -0.22 | -2.15 | 10.45 | 10.45 | 9.82 | 3040 |
| 1741815600 | 10.22 | 0.68 | 7.13 | 9.6 | 10.22 | 9.49 | 3019 |
| 1741729200 | 9.5399999 | -0.14 | -1.45 | 9.55 | 9.64 | 9.21 | 8195 |
| 1741642800 | 9.68 | -0.23 | -2.32 | 9.7899999 | 9.8 | 9.3699999 | 1480 |
| 1741387200 | 9.91 | -0.43 | -4.16 | 10.06 | 10.45 | 9.84 | 7364 |
| 1741300800 | 10.34 | 0.04 | 0.39 | 10.29 | 10.45 | 10.18 | 3501 |
| 1741214400 | 10.3 | 0 | 0.00 | 10 | 10.3 | 9.99 | 1606 |
| 1741128000 | 10.3 | 0.19 | 1.88 | 10.03 | 10.3 | 9.75 | 2540 |
| 1741041600 | 10.11 | 0.22 | 2.22 | 10.26 | 10.27 | 10.02 | 2300 |
| 1740782400 | 9.89 | -0.38 | -3.70 | 9.93 | 9.97 | 9.89 | 700 |
| 1740696000 | 10.27 | -0.14 | -1.34 | 10.64 | 10.64 | 10.26 | 1800 |
| 1740609600 | 10.41 | 0.25 | 2.46 | 10.17 | 10.56 | 10.17 | 1536 |
| 1740523200 | 10.16 | -0.45 | -4.24 | 10.2 | 10.2 | 9.86 | 2900 |
| 1740436800 | 10.61 | 0.01 | 0.09 | 10.81 | 10.85 | 10.55 | 4800 |
| 1740177600 | 10.6 | 0.09 | 0.86 | 10.62 | 10.93 | 10.56 | 10635 |
| 1740091200 | 10.51 | 0.42 | 4.16 | 10.35 | 10.51 | 9.93 | 7800 |
| 1740004800 | 10.09 | 0.47 | 4.89 | 9.41 | 10.09 | 9.41 | 8575 |
| 1739918400 | 9.6199999 | 0.06 | 0.63 | 9.66 | 9.71 | 9.2899999 | 4764 |
| 1739572800 | 9.56 | 0.55 | 6.10 | 9.1199999 | 9.56 | 9.06 | 4618 |
| 1739486400 | 9.01 | 0.09 | 1.01 | 9.1199999 | 9.15 | 8.96 | 3800 |
| 1739400000 | 8.92 | 0.18 | 2.06 | 8.68 | 9.01 | 8.68 | 4825 |
| 1739313600 | 8.74 | 0.36 | 4.30 | 8.13 | 8.74 | 7.9 | 13692 |
| 1739227200 | 8.38 | -0.17 | -1.99 | 8.77 | 8.77 | 8.23 | 3478 |
| 1738968000 | 8.55 | -0.3 | -3.39 | 8.76 | 8.85 | 8.5399999 | 5540 |
| 1738881600 | 8.85 | -0.06 | -0.67 | 8.95 | 8.96 | 8.85 | 1418 |
| 1738795200 | 8.91 | -0.03 | -0.34 | 9.17 | 9.18 | 8.91 | 4621 |
| 1738708800 | 8.94 | 0.1 | 1.13 | 9.0399999 | 9.1 | 8.8699999 | 11117 |
| 1738622400 | 8.84 | -0.44 | -4.74 | 8.66 | 9.34 | 8.66 | 3075 |
| 1738363200 | 9.28 | -0.04 | -0.43 | 9.46 | 9.5 | 9.14 | 7463 |
| 1738276800 | 9.32 | 0.33 | 3.67 | 9.2899999 | 9.48 | 9.25 | 11755 |
| 1738190400 | 8.99 | -0.49 | -5.17 | 9.69 | 9.69 | 8.99 | 8466 |
| 1738104000 | 9.48 | -0.49 | -4.91 | 10.34 | 10.34 | 9.48 | 14349 |
| 1738017600 | 9.97 | -0.2 | -1.97 | 10.1 | 10.35 | 9.97 | 9569 |
| 1737758400 | 10.17 | -0.26 | -2.49 | 10.33 | 10.33 | 10.07 | 3715 |
| 1737672000 | 10.43 | 0.08 | 0.77 | 10.41 | 10.43 | 10.3 | 2720 |
| 1737585600 | 10.35 | -0.04 | -0.38 | 10.52 | 10.52 | 10.28 | 3600 |
| 1737499200 | 10.39 | 0.14 | 1.37 | 10.62 | 10.62 | 10.39 | 4177 |
| 1737412800 | 10.25 | -0.3 | -2.84 | 10.15 | 10.31 | 10.1 | 2800 |
| 1737153600 | 10.55 | -0.15 | -1.40 | 10.72 | 10.72 | 10.55 | 700 |
| 1737067200 | 10.7 | 0.13 | 1.23 | 10.67 | 10.7 | 10.64 | 3208 |
| 1736980800 | 10.57 | 0.15 | 1.44 | 10.28 | 10.57 | 10.27 | 3740 |
| 1736894400 | 10.42 | -0.27 | -2.53 | 10.75 | 10.75 | 10.21 | 5423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
