Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Profound Medical Corp | PRN | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.15 | 10.01 | 10.15 | 10.01 | 10.05 |
Resumen Histórico PRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.45 | 11.34 | 10.01 | 10.64 | 5,664 | -0.44 | -4.21% |
1 Month | 11.38 | 11.38 | 10.01 | 10.72 | 3,443 | -1.37 | -12.04% |
3 Months | 11.00 | 12.67 | 10.01 | 11.25 | 4,290 | -0.99 | -9.00% |
6 Months | 11.40 | 16.00 | 9.55 | 11.55 | 5,553 | -1.39 | -12.19% |
1 Year | 16.79 | 20.44 | 9.55 | 14.21 | 7,214 | -6.78 | -40.38% |
3 Years | 22.41 | 24.95 | 4.21 | 13.61 | 24,203 | -12.40 | -55.33% |
5 Years | 0.92 | 36.73 | 0.63 | 13.63 | 43,468 | 9.09 | 988.04% |
PRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.05 | -0.35 | -3.37% | 10.47 | 10.47 | 10.05 | 2,001 |
30 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.42 | 10.45 | 10.40 | 2,900 |
29 Abr 2024 | 10.50 | -0.76 | -6.75% | 10.30 | 10.84 | 10.26 | 11,906 |
26 Abr 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
25 Abr 2024 | 11.26 | 0.46 | 4.26% | 10.45 | 11.34 | 10.45 | 5,850 |
24 Abr 2024 | 10.80 | 0.22 | 2.08% | 10.50 | 10.80 | 10.50 | 2,915 |
23 Abr 2024 | 10.58 | 0.01 | 0.09% | 10.48 | 10.58 | 10.48 | 1,100 |
22 Abr 2024 | 10.57 | 0.32 | 3.12% | 10.25 | 10.57 | 10.25 | 4,389 |
19 Abr 2024 | 10.25 | -0.29 | -2.75% | 10.52 | 10.65 | 10.15 | 7,604 |
18 Abr 2024 | 10.54 | -0.15 | -1.40% | 10.64 | 10.79 | 10.44 | 4,200 |
17 Abr 2024 | 10.69 | -0.08 | -0.74% | 10.75 | 10.84 | 10.69 | 1,900 |
16 Abr 2024 | 10.77 | -0.07 | -0.65% | 10.76 | 10.78 | 10.76 | 1,025 |
15 Abr 2024 | 10.84 | -0.14 | -1.28% | 10.85 | 10.85 | 10.59 | 791 |
12 Abr 2024 | 10.98 | -0.16 | -1.44% | 10.91 | 11.20 | 10.89 | 4,740 |
11 Abr 2024 | 11.14 | 0.19 | 1.74% | 11.04 | 11.38 | 11.04 | 3,100 |
10 Abr 2024 | 10.95 | -0.20 | -1.79% | 11.13 | 11.16 | 10.93 | 3,420 |
09 Abr 2024 | 11.15 | -0.05 | -0.45% | 11.23 | 11.30 | 11.12 | 1,830 |
08 Abr 2024 | 11.20 | 0.21 | 1.91% | 11.13 | 11.27 | 11.13 | 1,650 |
05 Abr 2024 | 10.99 | -0.20 | -1.79% | 11.04 | 11.04 | 10.96 | 1,200 |
04 Abr 2024 | 11.19 | -0.29 | -2.53% | 11.38 | 11.38 | 11.19 | 2,894 |
03 Abr 2024 | 11.48 | 0.11 | 0.97% | 11.50 | 11.65 | 11.48 | 4,410 |
02 Abr 2024 | 11.37 | 0.12 | 1.07% | 11.04 | 11.37 | 11.04 | 3,627 |