Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 2029763 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 3988651 | 0.0019747 | DE |
| 12 | 0.0005 | 33.3333333333 | 0.0015 | 0.003 | 0.001 | 3324903 | 0.00204579 | DE |
| 26 | 0 | 0 | 0.002 | 0.005 | 0.001 | 7108634 | 0.00227996 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.005 | 0.001 | 4550474 | 0.00232287 | DE |
| 156 | -0.019 | -90.4761904762 | 0.021 | 0.025 | 0.001 | 2234984 | 0.00420878 | DE |
| 260 | -0.032 | -94.1176470588 | 0.034 | 0.089 | 0.001 | 1647021 | 0.01536479 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744611300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2268025 |
| 1744352100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1101025 |
| 1744265700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000000 |
| 1744179300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744092900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1744006500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 3326919 |
| 1743743700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3027000 |
| 1743657300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32180657 |
| 1743570900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743484500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7630 |
| 1743398100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3823175 |
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1600 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742966100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 525000 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 850000 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 628334 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7335334 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5063 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11435000 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 6641562 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2333333 |
| 1741670100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 58200 |
| 1741583700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 2631666 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1678500 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 506 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10368833 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10871015 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1058334 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1995624 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 237000 |
| 1740546900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 125 |
| 1740460500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 12180026 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 626500 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739942100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 76500 |
| 1739855700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 316800 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450000 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3622961 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 448000 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2621000 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 430417 |
| 1738905300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 180000 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 445000 |
| 1738732500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 383331 |
| 1738646100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 1141834 |
| 1738559700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2000005 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1375584 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7686287 |
| 1738041300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 17627348 |
| 1737695700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1609191 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 251000 |
| 1736985600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
