ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSC Insurance Group Limited

PSC Insurance Group Limited (PSI)

6.18
0.00
(0.00%)
Cerrado 10 Enero 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.18
Postura de Compra
6.17
Postura de Venta
6.19
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.47 Rango de 52 semanas 6.185
Precio Anterior
6.18
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

PSI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260.132.148760330586.056.1856.0457103046.10777198DE
521.6636.72566371684.526.1854.476491385.87555DE
1561.4330.10526315794.757.123.92748195.42064942DE
2603.1810637.122.051891935.09542114DE

PSI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PSC Insurance?
El precio actual de las acciones de PSC Insurance es AUD 6.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PSC Insurance?
PSC Insurance ha negociado en un rango de AUD 4.47 a AUD 6.185 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M
snupoled snupoled 5 minutos hace
Sharkey, I value and learn from all your dd on drugs themselves, but eltp is not being shorted or very little by retailers , we know it's not cost effective, no long term holders admit that their brokerages r paying them a monthly fee to borrow the shares to loan out to shorts, so IB saying it's mms
ELTP
blackhawks blackhawks 5 minutos hace
Hoped We Were Done’

CAN’T HELP IT

Grace Harrington
Breaking News Intern

Published 01.10.25 4:53PM EST

https://www.thedailybeast.com/resizer/v2/ATX7JUA4EFBKLBT3AMK2NZIK6M.jpg?smart=true&auth=cbd0b9470607d35c830f70bfa3feeba630a21ab39
al44 al44 5 minutos hace
Trump Says He'll Reverse Biden's 'Ridiculous' New Drilling Ban 'Immediately'

By Ben Zeisloft January 6, 2025 at 4:37pm



President-elect Donald Trump vowed to reverse President Joe Biden’s Monday executive order banning oil and gas drilling in certain Am
aljafy aljafy 6 minutos hace
I did a $20K slap today.
TCRI
Golden Cross Golden Cross 6 minutos hace
RITE
RITE
blackhawks blackhawks 6 minutos hace
Hoped We Were Done’

CAN’T HELP IT

Grace Harrington
Breaking News Intern

Published 01.10.25 4:53PM EST

https://www.thedailybeast.com/resizer/v2/ATX7JUA4EFBKLBT3AMK2NZIK6M.jpg?smart=true&auth=cbd0b9470607d35c830f70bfa3feeba630a21ab39
blackhawks blackhawks 6 minutos hace
Hoped We Were Done’

CAN’T HELP IT

Grace Harrington
Breaking News Intern

Published 01.10.25 4:53PM EST

https://www.thedailybeast.com/resizer/v2/ATX7JUA4EFBKLBT3AMK2NZIK6M.jpg?smart=true&auth=cbd0b9470607d35c830f70bfa3feeba630a21ab39
Huggy Bear Huggy Bear 7 minutos hace
A "currency" based purely upon what the market values it at is doomed to fail eventually. It is not uncommon to hear folks also state that crypto is the future of all world financial transactions, that fiat based currency is becoming obsolete.

Which is absolutely amazing to me.
HMBL
3Angels120702 3Angels120702 7 minutos hace
This wasn't the Rumble Blagman was involved with. There have been Rumbles over the years celebrating the famous fight.
MWWC
martyDg martyDg 7 minutos hace
Nice try idipt
NWBO
martyDg martyDg 7 minutos hace

Does DCVax needs approval from NHS?

ChatGPT:

No, DCVax does not require NHS approval for its use in the UK. Instead, its approval process involves r
NWBO
Doc logic Doc logic 7 minutos hace
martyDg,

You are totally missing the interim funding from the CDF fund that NHS oversees. After all that has been discussed about this option over the last couple of years while Flaskworks is in development, I don’t see how flipper44 could make it any more plainly clear. Best wishes
NWBO
zab zab 8 minutos hace
Looking forward to RED State Trump supporters getting screwed, the more destruction to America the better, the Blue states adapt and survive,  those trump supporters will hopefully die. Loving the next four years of misery brought on by trump,  maybe another virus, now that would be great. 
mrfence mrfence 8 minutos hace
SCOTUS upheld that share holder's didn't have the right to suit while under Conservatorship because of the law so we'll file suits after release by directing the companies to do so.
Lower courts agreed with the government that the shareholders lacked the right to sue because their lawsuits am
misterfishman misterfishman 8 minutos hace
Kegs at .00005 you should have listened and sell sell sell.
NNRX
Renee Renee 8 minutos hace
KNDYF one for 6 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
KNDYF
al44 al44 9 minutos hace
Real fascism-

https://media.gettr.com/group5/getter/2025/01/10/22/54cf3d61-6d51-e236-f3a8-6562ee7965e1/52d2508b9c60a5b05afa1419aa4b99d3_768x0.jpg
Trinityz1 Trinityz1 9 minutos hace
A man wakes up in the hospital, bandaged from head to foot. The doctor
comes in and says, 'Ah, I see you've regained consciousness. Now, you
probably won't remember, but you were in a pile-up on the freeway. You're going
to be okay, you'll walk again and everything, but..... som
PutzMueler PutzMueler 9 minutos hace
NioCorp’s Shifts 2024 Annual General Meeting Date to
March 20, 2025
NB
Explosivo Explosivo 9 minutos hace
Why are they better? No one has any disposable income.
HMBL
888888888 888888888 9 minutos hace
These articles are used to brainwash people.
They are against it and say that greedy funds blah blah blah
Media Mafia
Only the government can get rich. Investors can't. Capiche?
FNMA
RSI38 RSI38 10 minutos hace
By end of this Quarter or the next

It's going to be very wild here


Thanks


PLYZ
PLYZ
Renee Renee 10 minutos hace
SADMF one for 7 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SADMF
Huggy Bear Huggy Bear 11 minutos hace
Yourself, and millions of other people, are excited about crypto currency. But Foote has taken the crypto and moved it into his private company.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock