Cotización Patronus Resources - PTN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Patronus Resources Ltd (PTN) Cotización

Patronus Resources Ltd (PTN)

0.059

-0.001

(-1.67%)

Cerrado 11 Marzo 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.059

Postura de Compra

0.058

Postura de Venta

0.06

Volume Operado de la Acción

235,047

0.059 Rango del Día 0.061

0.048 Rango de 52 semanas 0.073

Precio Anterior

0.06

Precio de Apertura

0.061

Hora

Última hora de negociación

Volumen promedio (3 m)

1,180,493

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.004	-6.34920634921	0.063	0.063	0.058	307466	0.05846028	DE
4	0	0	0.059	0.069	0.056	1470895	0.06232888	DE
12	0.009	18	0.05	0.069	0.048	1180493	0.05818528	DE
26	0.006	11.320754717	0.053	0.073	0.048	1237824	0.05958436	DE
52	0.002	3.50877192982	0.057	0.073	0.048	1118559	0.05935497	DE
156	0.002	3.50877192982	0.057	0.073	0.048	1118559	0.05935497	DE
260	0.002	3.50877192982	0.057	0.073	0.048	1118559	0.05935497	DE

PTN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Patronus Resources?

El precio actual de las acciones de Patronus Resources es AUD 0.059

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Patronus Resources?

Patronus Resources ha negociado en un rango de AUD 0.048 a AUD 0.073 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MPWMetal Powder Works Ltd	AUD 0.395 (426.67%)	8.63M
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	850k
NC6OBNanollose Limited	AUD 0.007 (75.00%)	900k
AAJAruma Resources Ltd	AUD 0.016 (60.00%)	18.96M
JAYJayride Group Limited	AUD 0.003 (50.00%)	17.05k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	382.97k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-33.33%)	675.22k
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	135k
AGEOCAlligator Energy Limited	AUD 0.002 (-33.33%)	28.78k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	8.09M
NICNickel Industries Ltd	AUD 0.6175 (-18.21%)	264.72M
SYASayona Mining Limited	AUD 0.02 (-4.76%)	71.17M
NMGNew Murchison Gold Ltd	AUD 0.013 (4.00%)	64.4M
IMUImugene Limited	AUD 0.033 (-8.33%)	41.33M
VENVintage Energy Ltd	AUD 0.003 (-25.00%)	39.84M

Stinger2014

Stinger2014 28 segundos hace

Good Q. MMs have many tricks in their bag.
Like Felix the Cat!! Lol

getmoreshares

getmoreshares 32 segundos hace

watching-- playing BHAT today-- nice recovery

CMsixfigures

CMsixfigures 38 segundos hace

$VNUE tons of accumulation at these low levels

https://x.com/billsstocks1/status/1897302728663294044?t=-VBEq445VzyfuRYwZqyNMA&s=19

news pending and 8k coming. Also 4.9 million lawsuit being brought against other party if vnue wins even a third of that dollar amount the

ProfitScout

ProfitScout 39 segundos hace

NAPC Defense (BLIS) is mentioned again in the news from Lamperd Less Lethal (LLLI) this week. These two companies have a very good synergy for working together to supply security products in various parts of the world including the US and the Middle East.

$LLLI News: Lamperd Less L

tigerpac

tigerpac 40 segundos hace

Some fund sold a large position this morning. Reread some news and found out the company is working with JP Morgan exploring options including the sale of the company.

Business is growing with record revenues ($275M TTM) and the so have earnings.

Not out of the question

DewDiligence

DewDiligence 43 segundos hace

You're correct—the buyout price is $5.00 (not $3.00). Thanks for noticing!

pos_stock_hoarder

pos_stock_hoarder 59 segundos hace

Me too! Here's another classic!

https://youtu.be/YJn5MrBy1A0

stealofadeal

stealofadeal 1 minuto hace

$MGON Careful of this scam POS. The stock is manipulated and just for example 10,000 at the openwere bought Was a much Lower offer now. This company was sued before and that's something I would stay away from. Company insiders been leaving them. They are broke and have no means of getting Revenues.

JAB65

JAB65 1 minuto hace

Too bad none of these reporters are smart enough or care enough about real journalism to include the following.

"For Delfin LNG, majority shareholder of the Globe (TGLO) a clean shell that they have maintained by investing in excess of 1 million dollars over the past 7 years and is c

ace65

ace65 1 minuto hace

We now have .0018s up...squeeze time here.

HoldEm777

HoldEm777 1 minuto hace

Damn…. How these toxic lenders get to be CEO’s beats me.

just Scottie

just Scottie 1 minuto hace

What price is considered below “intrinsic value” for them to begin buying shares?

BullNBear52

BullNBear52 2 minutos hace

And Happy belated Commonwealth Day to the 2 of you.
https://en.wikipedia.org/wiki/Commonwealth_Day

gfp927z

gfp927z 2 minutos hace

Well, I raised the stock allocation to 3% (from 1%). Still a relatively puny amount, but the S+P 500 is oversold (RSI 29), so what the heck.

Near term events include the CPI tomorrow, PPI on Thursday, then the debt ceiling saga. Tough to say how these will turn out, but the market

JerBear84

JerBear84 2 minutos hace

Brand new to Ihub, and investing for that matter. I see your posts often, but after a run has taken place. Do you make alerts or offer any advice as to find a stock before a jump? Thank you.

Bubae

Bubae 2 minutos hace

It has been removed. Big deal. 🙄 What they need removed is dilution risk. 😅

...but better to see the shell risk designation removed.

Zardiw

Zardiw 3 minutos hace

Nice post on $IFUS !! ............

Z

HoldEm777

HoldEm777 3 minutos hace

You’re exactly right. People only care about ya if you serve their agenda. So I’m not in to being a pawn anymore

Zorch305

Zorch305 3 minutos hace

this is kinda like caddie shack "well were waiting"

makinezmoney

makinezmoney 3 minutos hace

$ACON: Down to $1.02 now......................

Another FLIP would be nice but watching for another ENTRY

GO $ACON

jay_tee

jay_tee 3 minutos hace

Yep the party is about to begin! LOL Hope so. That YouTuber with 100 followers will definitely get the word out. Seamus might as well put out one of those podcasts! Ya'll let me know when Cramer on Mad Money mentions RNVA or FOXO.

zab

zab 3 minutos hace

https://www.msn.com/en-us/news/politics/government-shutdown-deadline-house-could-vote-this-week-but-trump-warns-shutdown-could-happen-friday/ar-AA1ADbCt?ocid=BingNewsSerp

The American government might shut down this week, but the Philadelphia Eagle might show up at the White House in

CMsixfigures

CMsixfigures 3 minutos hace

Zardiw

Zardiw 3 minutos hace

Nice post on $IFUS !! ............

Z

stoxjock

stoxjock 4 minutos hace

I don't know who Pliss is but that number looks pretty good for me too....At this points, only DREAMS are keeping our HOPES ALIVE here....

Patronus Resources

Insuraguest Technologies

Rentokil Initial

Piraeus Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones