Cotización Patronus Resources - PTN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Patronus Resources Ltd (PTN) Cotización

Patronus Resources Ltd (PTN)

0.066

0.003

(4.76%)

Cerrado 16 Febrero 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.066

Postura de Compra

0.065

Postura de Venta

0.066

Volume Operado de la Acción

3,959,070

0.064 Rango del Día 0.068

0.048 Rango de 52 semanas 0.073

Precio Anterior

0.063

Precio de Apertura

0.064

Hora

Última hora de negociación

Volumen promedio (3 m)

1,036,042

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.011	20	0.055	0.068	0.053	988912	0.05787455	DE
4	0.005	8.19672131148	0.061	0.068	0.053	622684	0.05770651	DE
12	0.004	6.45161290323	0.062	0.068	0.048	1036042	0.05549765	DE
26	0.009	15.7894736842	0.057	0.073	0.048	1055900	0.05868156	DE
52	0.009	15.7894736842	0.057	0.073	0.048	1055900	0.05868156	DE
156	0.009	15.7894736842	0.057	0.073	0.048	1055900	0.05868156	DE
260	0.009	15.7894736842	0.057	0.073	0.048	1055900	0.05868156	DE

PTN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Patronus Resources?

El precio actual de las acciones de Patronus Resources es AUD 0.066

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Patronus Resources?

Patronus Resources ha negociado en un rango de AUD 0.048 a AUD 0.073 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FXGOFelix Gold Ltd	AUD 0.06 (185.71%)	500k
AVEOAAvecho Biotechnology Limited	AUD 0.002 (100.00%)	172.2M
SCNScorpion Minerals Limited	AUD 0.026 (73.33%)	5.32M
BP8BPH Global Ltd	AUD 0.005 (66.67%)	10.48M
M2RMiramar Resources Limited	AUD 0.005 (66.67%)	7.82M
BPMOBBPM Minerals Limited	AUD 0.005 (-37.50%)	935.9k
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	160.46k
PR2OPiche Resources Ltd	AUD 0.015 (-31.82%)	150k
SKKStakk Ltd	AUD 0.005 (-28.57%)	2.33M
PFTPure Foods Tasmania Limited	AUD 0.015 (-28.57%)	13.01k
AVEOAAvecho Biotechnology Limited	AUD 0.002 (100.00%)	172.2M
SIGSigma Healthcare Limited	AUD 3.105 (7.44%)	82.16M
PNRPantoro Limited	AUD 0.15 (5.26%)	67.21M
IMUImugene Limited	AUD 0.043 (10.26%)	66.28M
AVEAvecho Biotechnology Limited	AUD 0.0065 (30.00%)	61.24M

Monksdream

Monksdream 5 minutos hace

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 6 minutos hace

Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

zab 8 minutos hace

Trump and whining supporters.

bobby1151

bobby1151 8 minutos hace

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 8 minutos hace

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 9 minutos hace

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 9 minutos hace

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 10 minutos hace

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 12 minutos hace

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 12 minutos hace

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 12 minutos hace

The Show Musk go on.....

ap17

ap17 12 minutos hace

shurtha2000

shurtha2000 13 minutos hace

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

ap17 13 minutos hace

SPOT ON!! Bravo

StayHumble

StayHumble 13 minutos hace

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 13 minutos hace

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 14 minutos hace

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 16 minutos hace

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 17 minutos hace

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve

StayHumble

StayHumble 17 minutos hace

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 17 minutos hace

And that's just scratching the surface!!!!

Patronus Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones