ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.6272
0.03%
Brent Oil
82.345
-0.12%
Bitcoin
70,189.05
0.08%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX
  6. Pursuit Minerals Limited (PUR)

  7. Pursuit Minerals Limited (PUR) Histórico

PUR Pursuit Minerals Limited

0.0045
0.00 (0.00%)
Última actualización: 19:27:38
Retrasado por 20 minutos

PUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 527,692
20 May 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 500,000
17 May 2024 0.0045 0.0005 12.50% 0.0045 0.005 0.004 18,043,097
16 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 13,000
15 May 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 2,291,992
14 May 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 3,128,252
13 May 2024 0.0045 0.0005 12.50% 0.004 0.005 0.004 1,782,202
10 May 2024 0.004 0.00 0.00% 0.005 0.005 0.004 532,560
09 May 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 1,048,252
08 May 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
07 May 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 3,083,333
06 May 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 812,500
03 May 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 549,998
02 May 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 560,998
01 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,818,998
30 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,003,000
29 Abr 2024 0.005 -0.001 -16.67% 0.005 0.0055 0.0045 7,933,452
26 Abr 2024 0.006 0.001 20.00% 0.006 0.006 0.005 1,595,223
24 Abr 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 3,220,000
23 Abr 2024 0.0045 -0.0005 -10.00% 0.0045 0.005 0.0045 2,169,468
22 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 2,129,611
19 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,229,875
18 Abr 2024 0.005 0.00 0.00% 0.004 0.005 0.004 575,000
17 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 6,400,000
16 Abr 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 1,960,850
15 Abr 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 2,929,894
12 Abr 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 1,213,333
11 Abr 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 1,884,920
10 Abr 2024 0.005 0.00 0.00% 0.004 0.005 0.004 851,009
09 Abr 2024 0.005 0.001 25.00% 0.0045 0.005 0.0045 2,021,506
08 Abr 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 202,096
05 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,788,356
04 Abr 2024 0.005 0.0005 11.11% 0.004 0.005 0.004 1,070,239
03 Abr 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 400,000
02 Abr 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 1,933,296
28 Mar 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 350,574
27 Mar 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 261,583
26 Mar 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 1,087,680
25 Mar 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 472,852
22 Mar 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 1,275,000
21 Mar 2024 0.005 0.0005 11.11% 0.004 0.005 0.004 715,910
20 Mar 2024 0.0045 -0.0005 -10.00% 0.0045 0.005 0.004 385,370
19 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 858,000
18 Mar 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 1,261,696
15 Mar 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 369,574
14 Mar 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 7,712,820
13 Mar 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 835,811
12 Mar 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 631,416
11 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 659,443
07 Mar 2024 0.005 -0.001 -16.67% 0.005 0.005 0.0045 5,340,058
06 Mar 2024 0.006 0.001 20.00% 0.005 0.006 0.005 1,943,499
05 Mar 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 4,499,318
04 Mar 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 38,997
03 Mar 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 347,058
29 Feb 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 488,015
28 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.004 2,895,000
27 Feb 2024 0.005 0.00 0.00% 0.004 0.005 0.004 529,665
26 Feb 2024 0.005 0.00 0.00% 0.006 0.006 0.005 5,622,060
25 Feb 2024 0.005 0.00 0.00% 0.006 0.006 0.005 2,221,813
22 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,943,268
21 Feb 2024 0.005 0.001 25.00% 0.005 0.005 0.004 301,743

Su Consulta Reciente

ASX
PUR
Pursuit Minerals
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados