Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 11.41 | 0.35 | 3.16% | 11.13 | 11.50 | 11.11 | 80,027 |
| 24 May 2024 | 11.06 | -0.28 | -2.43% | 11.27 | 11.31 | 11.06 | 56,283 |
| 23 May 2024 | 11.335 | -0.16 | -1.35% | 11.34 | 11.35 | 11.155 | 53,643 |
| 22 May 2024 | 11.49 | -0.18 | -1.54% | 11.75 | 11.82 | 11.44 | 48,877 |
| 21 May 2024 | 11.67 | 0.09 | 0.78% | 11.59 | 11.785 | 11.54 | 25,698 |
| 20 May 2024 | 11.58 | -0.17 | -1.45% | 11.74 | 11.75 | 11.58 | 50,966 |
| 17 May 2024 | 11.75 | -0.17 | -1.43% | 11.98 | 11.98 | 11.67 | 68,547 |
| 16 May 2024 | 11.92 | 0.14 | 1.19% | 11.80 | 12.00 | 11.59 | 104,490 |
| 15 May 2024 | 11.78 | 0.16 | 1.38% | 11.64 | 12.06 | 11.64 | 65,914 |
| 14 May 2024 | 11.62 | 0.06 | 0.52% | 11.64 | 11.69 | 11.49 | 40,951 |
| 13 May 2024 | 11.56 | 0.05 | 0.43% | 11.67 | 11.67 | 11.41 | 19,867 |
| 10 May 2024 | 11.51 | 0.02 | 0.17% | 11.95 | 11.95 | 11.37 | 22,572 |
| 09 May 2024 | 11.49 | -0.37 | -3.12% | 11.77 | 11.77 | 11.47 | 65,944 |
| 08 May 2024 | 11.86 | 0.13 | 1.11% | 11.75 | 11.91 | 11.71 | 25,778 |
| 07 May 2024 | 11.73 | -0.15 | -1.26% | 12.01 | 12.09 | 11.57 | 101,028 |
| 06 May 2024 | 11.88 | 0.14 | 1.19% | 11.80 | 12.10 | 11.69 | 116,618 |
| 03 May 2024 | 11.74 | 0.14 | 1.21% | 11.46 | 11.84 | 11.46 | 60,381 |
| 02 May 2024 | 11.60 | 0.04 | 0.35% | 11.29 | 11.74 | 11.29 | 84,993 |
| 01 May 2024 | 11.56 | -0.18 | -1.53% | 11.66 | 11.66 | 11.20 | 24,419 |
| 30 Abr 2024 | 11.74 | 0.23 | 2.00% | 11.60 | 11.83 | 11.57 | 45,790 |
| 29 Abr 2024 | 11.51 | 0.03 | 0.26% | 11.57 | 11.59 | 11.38 | 106,999 |
| 26 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.76 | 11.76 | 11.41 | 50,792 |
| 24 Abr 2024 | 11.48 | -0.04 | -0.35% | 11.50 | 11.64 | 11.46 | 85,503 |
| 23 Abr 2024 | 11.52 | -0.09 | -0.78% | 11.58 | 11.71 | 11.42 | 380,082 |
| 22 Abr 2024 | 11.61 | 0.57 | 5.16% | 11.22 | 11.61 | 11.16 | 73,552 |
| 19 Abr 2024 | 11.04 | -0.16 | -1.43% | 11.20 | 11.20 | 10.89 | 521,148 |
| 18 Abr 2024 | 11.20 | 0.01 | 0.09% | 11.00 | 11.24 | 11.00 | 46,367 |
| 17 Abr 2024 | 11.19 | 0.20 | 1.77% | 11.02 | 11.24 | 11.00 | 41,004 |
| 16 Abr 2024 | 10.995 | -0.29 | -2.53% | 11.14 | 11.20 | 10.88 | 90,830 |
| 15 Abr 2024 | 11.28 | 0.21 | 1.90% | 11.03 | 11.32 | 10.95 | 135,583 |
| 12 Abr 2024 | 11.07 | -0.13 | -1.16% | 11.16 | 11.20 | 11.03 | 37,315 |
| 11 Abr 2024 | 11.20 | -0.11 | -0.97% | 11.32 | 11.35 | 11.16 | 46,140 |
| 10 Abr 2024 | 11.31 | -0.03 | -0.26% | 11.45 | 11.47 | 11.13 | 63,019 |
| 09 Abr 2024 | 11.34 | -0.22 | -1.90% | 11.51 | 11.58 | 11.34 | 27,065 |
| 08 Abr 2024 | 11.56 | 0.06 | 0.52% | 11.32 | 11.62 | 11.32 | 65,773 |
| 05 Abr 2024 | 11.50 | 0.04 | 0.35% | 11.43 | 11.54 | 11.29 | 72,182 |
| 04 Abr 2024 | 11.46 | 0.02 | 0.17% | 11.38 | 11.58 | 11.38 | 64,190 |
| 03 Abr 2024 | 11.44 | -0.07 | -0.61% | 11.66 | 11.66 | 11.20 | 74,295 |
| 02 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.76 | 11.76 | 11.31 | 199,241 |
| 28 Mar 2024 | 11.51 | -0.06 | -0.52% | 11.54 | 11.61 | 11.44 | 74,552 |
| 27 Mar 2024 | 11.57 | 0.01 | 0.09% | 11.495 | 11.57 | 11.40 | 66,368 |
| 26 Mar 2024 | 11.56 | -0.05 | -0.43% | 11.60 | 11.63 | 11.48 | 75,946 |
| 25 Mar 2024 | 11.61 | 0.01 | 0.09% | 11.69 | 11.70 | 11.56 | 78,551 |
| 22 Mar 2024 | 11.60 | -0.10 | -0.85% | 11.67 | 11.70 | 11.57 | 61,952 |
| 21 Mar 2024 | 11.70 | 0.12 | 1.04% | 11.57 | 11.73 | 11.57 | 121,196 |
| 20 Mar 2024 | 11.58 | -0.22 | -1.86% | 11.85 | 11.85 | 11.53 | 60,140 |
| 19 Mar 2024 | 11.80 | 0.14 | 1.20% | 11.70 | 11.83 | 11.55 | 53,047 |
| 18 Mar 2024 | 11.66 | 0.02 | 0.17% | 11.57 | 11.88 | 11.57 | 72,032 |
| 15 Mar 2024 | 11.64 | 0.10 | 0.87% | 11.53 | 11.70 | 11.37 | 174,819 |
| 14 Mar 2024 | 11.54 | -0.19 | -1.62% | 11.58 | 11.68 | 11.54 | 98,439 |
| 13 Mar 2024 | 11.73 | 0.02 | 0.17% | 11.75 | 11.82 | 11.68 | 51,444 |
| 12 Mar 2024 | 11.71 | -0.10 | -0.85% | 11.84 | 11.86 | 11.61 | 135,707 |
| 11 Mar 2024 | 11.81 | -0.05 | -0.42% | 11.82 | 11.84 | 11.71 | 59,240 |
| 07 Mar 2024 | 11.86 | -0.10 | -0.84% | 12.01 | 12.09 | 11.84 | 73,840 |
| 06 Mar 2024 | 11.96 | -0.02 | -0.17% | 11.95 | 12.02 | 11.76 | 116,965 |
| 05 Mar 2024 | 11.98 | -0.06 | -0.46% | 11.90 | 12.07 | 11.79 | 105,320 |
| 04 Mar 2024 | 12.035 | -0.19 | -1.51% | 12.13 | 12.13 | 11.92 | 59,415 |
| 03 Mar 2024 | 12.22 | 0.14 | 1.16% | 12.08 | 12.27 | 12.02 | 140,731 |
| 29 Feb 2024 | 12.08 | -0.31 | -2.50% | 12.38 | 12.43 | 12.045 | 237,666 |
| 28 Feb 2024 | 12.39 | 0.03 | 0.24% | 12.38 | 12.56 | 12.16 | 176,432 |
| 27 Feb 2024 | 12.36 | -0.39 | -3.06% | 12.75 | 12.825 | 12.29 | 146,854 |
