Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (QUALCOMM Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:59:32 | 161.10 | 345 | form t | Venta | 161.10 | 161.34 | 7,512,252 | 106439 | nasd | |
18:59:09 | 161.11 | 9 | Odd lot | Venta | 161.10 | 161.34 | 7,511,907 | 106438 | nasd | |
18:58:24 | 161.10 | 13 | Odd lot | Venta | 161.10 | 161.34 | 7,511,898 | 106437 | nasd | |
18:58:09 | 161.34 | 50 | Odd lot | Compra | 161.10 | 161.34 | 7,511,885 | 106436 | nasd | |
18:56:05 | 161.12 | 1 | Odd lot | Venta | 161.10 | 161.98 | 7,511,835 | 106435 | nasd | |
18:55:27 | 161.11 | 50 | Odd lot | Venta | 161.10 | 161.98 | 7,511,834 | 106434 | nasd | |
18:54:40 | 161.11 | 9 | Odd lot | Venta | 161.10 | 161.25 | 7,511,784 | 106433 | nasd | |
18:53:23 | 161.11 | 1 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,775 | 106432 | nasd | |
18:53:18 | 161.34 | 1 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,774 | 106431 | nasd | |
18:49:04 | 161.34 | 7 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,773 | 106430 | nasd | |
18:47:55 | 161.37 | 10 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,766 | 106429 | nasd | |
18:45:43 | 161.35 | 1 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,756 | 106428 | nasd | |
18:44:45 | 161.04 | 2 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,755 | 106427 | nasd | |
18:44:27 | 161.01 | 5 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,753 | 106426 | nasd | |
18:44:19 | 161.37 | 10 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,748 | 106425 | nasd | |
18:44:02 | 161.36 | 5 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,738 | 106424 | nasd | |
18:44:02 | 161.20 | 5 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,733 | 106423 | nasd | |
18:43:46 | 161.10 | 1 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,728 | 106422 | nasd | |
18:43:41 | 161.10 | 1 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,727 | 106421 | nasd | |
18:43:26 | 161.10 | 8 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,726 | 106420 | nasd | |
18:41:05 | 161.28 | 1 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,718 | 106419 | nasd | |
18:41:05 | 161.26 | 14 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,717 | 106418 | nasd | |
18:40:56 | 161.10 | 5 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,703 | 106417 | nasd | |
18:40:43 | 161.26 | 2 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,698 | 106416 | nasd | |
18:39:31 | 161.10 | 1 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,696 | 106415 | nasd | |
18:39:15 | 161.95 | 1 | Odd lot | Compra | 161.0000 | 161.95 | 7,511,695 | 106414 | nasd | |
18:37:30 | 161.00 | 47 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,694 | 106413 | nasd | |
18:36:36 | 161.95 | 2 | Odd lot | Compra | 161.0000 | 161.95 | 7,511,647 | 106412 | nasd | |
18:36:16 | 161.10 | 5 | Odd lot | Venta | 161.0000 | 161.95 | 7,511,645 | 106411 | nasd | |
18:34:39 | 161.10 | 1 | Odd lot | Venta | 161.0000 | 161.98 | 7,511,640 | 106410 | nasd | |
18:34:38 | 161.10 | 11 | Odd lot | Venta | 161.0000 | 161.98 | 7,511,639 | 106409 | nasd | |
18:34:38 | 161.12 | 24 | Odd lot | Venta | 161.0000 | 161.98 | 7,511,628 | 106408 | nasd | |
18:34:19 | 161.12 | 47 | Odd lot | Venta | 161.0000 | 161.98 | 7,511,604 | 106407 | nasd | |
18:34:19 | 161.22 | 3 | Odd lot | Venta | 161.0000 | 161.98 | 7,511,557 | 106406 | nasd | |
18:33:34 | 161.22 | 1 | Odd lot | Venta | 161.0000 | 161.56 | 7,511,554 | 106405 | nasd | |
18:33:27 | 161.22 | 23 | Odd lot | Venta | 161.0000 | 161.50 | 7,511,553 | 106404 | nasd | |
18:33:24 | 161.22 | 3 | Odd lot | Venta | 161.0000 | 161.50 | 7,511,530 | 106403 | nasd | |
18:32:52 | 161.01 | 2 | Odd lot | Venta | 161.0000 | 161.50 | 7,511,527 | 106402 | nasd | |
18:28:11 | 161.01 | 20 | Odd lot | Venta | 161.30 | 162.0000 | 7,511,525 | 106401 | nasd | |
18:28:11 | 161.30 | 5 | Odd lot | Venta | 161.30 | 162.0000 | 7,511,505 | 106400 | nasd | |
18:27:30 | 161.30 | 5 | Odd lot | Venta | 161.30 | 162.0000 | 7,511,500 | 106399 | nasd | |
18:25:02 | 161.32 | 1 | Odd lot | Venta | 161.10 | 162.0000 | 7,511,495 | 106398 | nasd | |
18:16:52 | 161.043 | 1 | Odd lot | Venta | 161.0000 | 162.0000 | 7,511,494 | 106397 | nasd | |
18:16:24 | 161.30 | 27 | Odd lot | Venta | 161.0000 | 162.0000 | 7,511,493 | 106396 | nasd | |
18:16:24 | 161.30 | 6 | Odd lot | Venta | 161.0000 | 162.0000 | 7,511,466 | 106395 | nasd | |
18:15:45 | 161.35 | 28 | Odd lot | Venta | 161.0000 | 162.0000 | 7,511,460 | 106394 | nasd | |
18:15:45 | 161.35 | 5 | Odd lot | Venta | 161.0000 | 162.0000 | 7,511,432 | 106393 | nasd | |
18:13:19 | 161.35 | 2 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,427 | 106392 | nasd | |
18:10:56 | 161.35 | 1 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,425 | 106391 | nasd | |
18:10:55 | 161.3499 | 10 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,424 | 106390 | nasd | |
18:08:58 | 161.31 | 22 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,414 | 106389 | nasd | |
18:07:45 | 161.31 | 5 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,392 | 106388 | nasd | |
18:07:45 | 161.08 | 5 | Odd lot | Venta | 161.0000 | 161.35 | 7,511,387 | 106387 | nasd | |
18:07:41 | 161.20 | 1 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,382 | 106386 | nasd | |
18:07:41 | 161.20 | 33 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,381 | 106385 | nasd | |
18:07:41 | 161.19 | 50 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,348 | 106384 | nasd | |
18:07:41 | 161.19 | 33 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,298 | 106383 | nasd | |
18:07:27 | 161.05 | 3 | Odd lot | Venta | 161.0000 | 161.35 | 7,511,265 | 106382 | nasd | |
18:07:22 | 161.20 | 1 | Odd lot | Compra | 161.0000 | 161.35 | 7,511,262 | 106381 | nasd | |
18:07:18 | 161.15 | 1 | Odd lot | Venta | 161.0000 | 161.35 | 7,511,261 | 106380 | nasd | |
18:07:12 | 161.15 | 1 | Odd lot | Venta | 161.0000 | 161.35 | 7,511,260 | 106379 | nasd | |
18:04:24 | 161.15 | 2 | Odd lot | Venta | 161.0000 | 161.35 | 7,511,259 | 106378 | nasd | |
18:03:29 | 161.00 | 3 | Odd lot | Venta | 161.0000 | 161.35 | 7,511,257 | 106377 | nasd | |
18:02:30 | 161.12 | 3 | Odd lot | Venta | 160.90 | 161.35 | 7,511,254 | 106376 | nasd | |
18:02:23 | 160.94 | 2 | Odd lot | Venta | 160.90 | 161.35 | 7,511,251 | 106375 | nasd | |
18:02:22 | 161.00 | 1 | Odd lot | Venta | 160.90 | 161.35 | 7,511,249 | 106374 | nasd | |
18:02:22 | 161.00 | 2 | Odd lot | Venta | 160.90 | 161.35 | 7,511,248 | 106373 | nasd | |
18:02:09 | 160.91 | 18 | Odd lot | Venta | 160.90 | 161.35 | 7,511,246 | 106372 | nasd | |
18:01:56 | 161.13 | 1 | Odd lot | Compra | 160.90 | 161.35 | 7,511,228 | 106371 | nasd | |
18:01:47 | 160.94 | 20 | Odd lot | Venta | 160.90 | 161.35 | 7,511,227 | 106370 | nasd | |
18:01:47 | 161.04 | 5 | Odd lot | Venta | 160.90 | 161.35 | 7,511,207 | 106369 | nasd | |
18:00:41 | 161.00 | 10 | Odd lot | Compra | 160.90 | 161.0000 | 7,511,202 | 106368 | nasd | |
18:00:35 | 161.00 | 28 | Odd lot | Compra | 160.90 | 161.0000 | 7,511,192 | 106367 | nasd | |
18:00:35 | 161.00 | 72 | Odd lot | Compra | 160.90 | 161.0000 | 7,511,164 | 106366 | nasd | |
18:00:35 | 161.00 | 1 | Odd lot | Compra | 160.90 | 161.0000 | 7,511,092 | 106365 | nasd | |
18:00:35 | 161.00 | 5 | Odd lot | Compra | 160.90 | 161.0000 | 7,511,091 | 106364 | nasd | |
18:00:35 | 161.00 | 2 | Odd lot | Compra | 160.90 | 161.0000 | 7,511,086 | 106363 | nasd | |
18:00:35 | 161.00 | 2 | Odd lot | Compra | 160.90 | 161.0000 | 7,511,084 | 106362 | nasd | |
18:00:35 | 161.00 | 100 | form t | Compra | 160.90 | 161.0000 | 7,511,082 | 106361 | nasd | |
18:00:35 | 160.98 | 68 | Odd lot | Compra | 160.90 | 161.0000 | 7,510,982 | 106360 | nasd | |
18:00:08 | 160.98 | 10 | Odd lot | Compra | 160.90 | 161.0000 | 7,510,914 | 106359 | nasd | |
17:59:50 | 160.98 | 5 | Odd lot | Compra | 160.90 | 161.0000 | 7,510,904 | 106358 | nasd | |
17:59:40 | 160.98 | 3 | Odd lot | Compra | 160.85 | 161.0000 | 7,510,899 | 106357 | nasd | |
17:59:40 | 160.98 | 2 | Odd lot | Compra | 160.85 | 161.0000 | 7,510,896 | 106356 | nasd | |
17:59:08 | 160.98 | 6 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,894 | 106355 | nasd | |
17:58:56 | 160.98 | 4 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,888 | 106354 | nasd | |
17:58:56 | 160.98 | 5 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,884 | 106353 | nasd | |
17:58:38 | 160.98 | 4 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,879 | 106352 | nasd | |
17:58:38 | 160.96 | 29 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,875 | 106351 | nasd | |
17:57:58 | 160.96 | 3 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,846 | 106350 | nasd | |
17:57:58 | 160.97 | 30 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,843 | 106349 | nasd | |
17:57:58 | 160.95 | 1 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,813 | 106348 | nasd | |
17:57:58 | 160.93 | 10 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,812 | 106347 | nasd | |
17:57:58 | 160.94 | 5 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,802 | 106346 | nasd | |
17:57:58 | 160.92 | 1 | Odd lot | Compra | 160.80 | 161.0000 | 7,510,797 | 106345 | nasd | |
17:57:58 | 160.90 | 10 | Odd lot | 160.80 | 161.0000 | 7,510,796 | 106344 | nasd | ||
17:57:58 | 160.88 | 4 | Odd lot | Venta | 160.80 | 161.0000 | 7,510,786 | 106343 | nasd | |
17:57:58 | 160.84 | 2 | Odd lot | Venta | 160.80 | 161.0000 | 7,510,782 | 106342 | nasd | |
17:57:58 | 160.83 | 31 | Odd lot | Venta | 160.80 | 161.0000 | 7,510,780 | 106341 | nasd | |
17:57:56 | 160.83 | 5 | Odd lot | Venta | 160.80 | 161.0000 | 7,510,749 | 106340 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones