US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

QCOM QUALCOMM Inc

165.71

2.41 (1.48%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

QCOM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
146.00	19.25	20.55	20.20	19.90	1.85	10.08 %	18	7	26/4/2024
147.00	18.10	20.30	15.75	19.20	0.00	0.00 %	0	6	-
148.00	18.15	18.75	18.45	18.45	1.40	8.21 %	36	2	26/4/2024
149.00	17.05	17.95	12.55	17.50	0.00	0.00 %	0	10	-
150.00	16.40	16.90	16.68	16.65	5.18	45.04 %	17	50	26/4/2024
152.50	14.15	14.75	15.02	14.45	3.18	26.86 %	6	73	26/4/2024
155.00	12.30	13.05	12.95	12.675	2.85	28.22 %	3	73	26/4/2024
157.50	10.40	10.95	11.30	10.675	2.40	26.97 %	3	116	26/4/2024
160.00	8.85	9.15	9.25	9.00	1.50	19.35 %	48	329	26/4/2024
162.50	7.35	7.55	7.54	7.45	0.94	14.24 %	188	561	26/4/2024
165.00	6.05	6.20	6.21	6.125	1.06	20.58 %	322	803	26/4/2024
167.50	4.85	5.00	4.91	4.925	0.81	19.76 %	187	388	26/4/2024
170.00	3.85	3.95	3.90	3.90	0.40	11.43 %	197	952	26/4/2024
172.50	2.96	3.15	3.00	3.055	0.60	25.00 %	249	448	26/4/2024
175.00	2.24	2.41	2.36	2.325	0.53	28.96 %	553	1,067	26/4/2024
177.50	1.69	1.81	1.71	1.75	0.31	22.14 %	111	635	26/4/2024
180.00	1.22	1.35	1.32	1.285	0.23	21.10 %	232	734	26/4/2024
182.50	0.88	1.02	0.98	0.95	0.21	27.27 %	136	788	26/4/2024
185.00	0.65	0.73	0.72	0.69	0.12	20.00 %	216	832	26/4/2024
187.50	0.48	0.55	0.51	0.515	0.16	45.71 %	61	209	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
146.00	0.35	0.43	0.38	0.39	-0.43	-53.09 %	15	26	26/4/2024
147.00	0.45	0.50	0.46	0.475	-0.32	-41.03 %	38	88	26/4/2024
148.00	0.50	0.64	0.55	0.57	-0.47	-46.08 %	61	76	26/4/2024
149.00	0.64	0.69	0.66	0.665	-0.44	-40.00 %	42	35	26/4/2024
150.00	0.75	0.81	0.80	0.78	-0.61	-43.26 %	96	1,347	26/4/2024
152.50	1.12	1.24	1.16	1.18	-0.84	-42.00 %	79	217	26/4/2024
155.00	1.61	1.77	1.61	1.69	-0.84	-34.29 %	173	402	26/4/2024
157.50	2.26	2.45	2.27	2.355	-1.10	-32.64 %	173	404	26/4/2024
160.00	3.05	3.20	3.15	3.125	-1.03	-24.64 %	349	502	26/4/2024
162.50	4.05	4.25	4.00	4.15	-1.56	-28.06 %	129	333	26/4/2024
165.00	5.20	5.40	5.23	5.30	-1.72	-24.75 %	99	1,372	26/4/2024
167.50	6.55	6.70	6.63	6.625	-1.62	-19.64 %	29	324	26/4/2024
170.00	8.00	8.15	7.87	8.075	-2.10	-21.06 %	31	337	26/4/2024
172.50	9.55	9.85	10.01	9.70	-0.94	-8.58 %	6	257	26/4/2024
175.00	11.25	12.50	13.52	11.875	0.00	0.00 %	0	215	-
177.50	13.15	15.45	16.15	14.30	0.00	0.00 %	0	74	-
180.00	15.20	17.35	17.96	16.275	0.00	0.00 %	0	52	-
182.50	17.05	18.75	19.40	17.90	0.00	0.00 %	0	24	-
185.00	18.35	20.75	13.43	19.55	0.00	0.00 %	0	8	-
187.50	21.80	23.35	0.00	22.575	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones