Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -0.84% | 160.09 | 05:40:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.44 |
Resumen Histórico QCOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.80 | 174.38 | 159.86 | 166.75 | 7,594,211 | -12.71 | -7.36% |
| 1 Month | 169.55 | 175.99 | 159.86 | 169.79 | 6,517,915 | -9.46 | -5.58% |
| 3 Months | 152.32 | 177.59 | 139.26 | 160.13 | 8,701,873 | 7.77 | 5.10% |
| 6 Months | 112.39 | 177.59 | 104.333 | 144.57 | 8,659,124 | 47.70 | 42.44% |
| 1 Year | 117.44 | 177.59 | 101.47 | 129.99 | 8,463,695 | 42.65 | 36.32% |
| 3 Years | 136.80 | 193.58 | 101.47 | 138.04 | 8,728,779 | 23.29 | 17.02% |
| 5 Years | 83.90 | 193.58 | 58.00 | 120.26 | 9,312,711 | 76.19 | 90.81% |
QCOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 161.44 | -2.88 | -1.75% | 162.51 | 164.10 | 159.86 | 9,207,126 |
| 17 Abr 2024 | 164.32 | -4.26 | -2.53% | 169.22 | 170.1898 | 163.7704 | 8,079,352 |
| 16 Abr 2024 | 168.58 | -1.26 | -0.74% | 169.11 | 169.57 | 167.45 | 6,386,650 |
| 15 Abr 2024 | 169.84 | -1.45 | -0.85% | 174.17 | 174.38 | 168.5804 | 6,566,764 |
| 12 Abr 2024 | 171.29 | -3.84 | -2.19% | 172.80 | 173.39 | 170.995 | 8,212,356 |
| 11 Abr 2024 | 175.13 | 4.27 | 2.50% | 171.91 | 175.625 | 170.50 | 6,261,202 |
| 10 Abr 2024 | 170.86 | -4.71 | -2.68% | 172.77 | 173.71 | 170.07 | 6,174,022 |
| 09 Abr 2024 | 175.57 | 1.95 | 1.12% | 175.27 | 175.99 | 173.39 | 5,028,920 |
| 08 Abr 2024 | 173.62 | 2.09 | 1.22% | 172.93 | 174.39 | 172.355 | 4,811,224 |
| 05 Abr 2024 | 171.53 | 1.77 | 1.04% | 170.18 | 172.24 | 169.71 | 5,862,359 |
| 04 Abr 2024 | 169.76 | -4.15 | -2.39% | 175.00 | 175.676 | 169.605 | 9,029,106 |
| 03 Abr 2024 | 173.91 | 2.87 | 1.68% | 169.79 | 173.96 | 169.33 | 6,938,161 |
| 02 Abr 2024 | 171.04 | -0.68 | -0.40% | 170.47 | 171.40 | 169.28 | 7,435,139 |
| 01 Abr 2024 | 171.72 | 2.42 | 1.43% | 168.27 | 172.80 | 168.21 | 6,676,645 |
| 28 Mar 2024 | 169.30 | 0.17 | 0.10% | 169.10 | 169.89 | 167.98 | 5,323,753 |
| 27 Mar 2024 | 169.13 | 2.06 | 1.23% | 169.45 | 169.45 | 166.97 | 6,309,203 |
| 26 Mar 2024 | 167.07 | -0.45 | -0.27% | 168.08 | 169.42 | 167.00 | 5,287,839 |
| 25 Mar 2024 | 167.52 | -2.58 | -1.52% | 167.88 | 168.77 | 166.97 | 5,669,491 |
| 22 Mar 2024 | 170.10 | -0.75 | -0.44% | 169.55 | 171.82 | 169.7301 | 5,682,059 |
| 21 Mar 2024 | 170.85 | 3.18 | 1.90% | 170.50 | 172.915 | 169.6301 | 8,508,530 |
| 20 Mar 2024 | 167.67 | 3.57 | 2.18% | 164.10 | 168.1725 | 163.83 | 5,986,719 |
| 19 Mar 2024 | 164.10 | -2.82 | -1.69% | 166.09 | 166.46 | 163.63 | 7,402,361 |
