US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Peter Warren Automotive Holdings Ltd (PWR)
Peter Warren Automotive Holdings Ltd (PWR) Histórico

PWR Peter Warren Automotive Holdings Ltd

1.695

0.015 (0.89%)

Última actualización: 19:47:53

Retrasado por 20 minutos

PWR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	1.68	0.00	0.30%	1.685	1.69	1.64	309,602
26 Jun 2024	1.675	0.01	0.30%	1.655	1.675	1.625	317,164
25 Jun 2024	1.67	-0.02	-1.18%	1.72	1.72	1.655	346,944
24 Jun 2024	1.69	-0.04	-2.31%	1.73	1.73	1.68	173,569
21 Jun 2024	1.73	0.00	0.29%	1.735	1.745	1.72	1,346,464
20 Jun 2024	1.725	0.01	0.29%	1.745	1.745	1.715	308,832
19 Jun 2024	1.72	-0.01	-0.29%	1.725	1.75	1.71	388,936
18 Jun 2024	1.725	-0.02	-0.86%	1.77	1.77	1.70	307,059
17 Jun 2024	1.74	-0.04	-1.97%	1.80	1.80	1.73	278,745
14 Jun 2024	1.775	-0.01	-0.28%	1.78	1.795	1.765	105,621
13 Jun 2024	1.78	-0.02	-1.11%	1.79	1.80	1.765	93,358
12 Jun 2024	1.80	-0.04	-2.17%	1.84	1.84	1.78	152,273
11 Jun 2024	1.84	0.09	5.14%	1.755	1.84	1.755	189,142
07 Jun 2024	1.75	-0.01	-0.57%	1.76	1.77	1.73	496,907
06 Jun 2024	1.76	0.00	0.00%	1.77	1.785	1.75	158,121
05 Jun 2024	1.76	-0.03	-1.40%	1.80	1.80	1.76	518,817
04 Jun 2024	1.785	0.01	0.85%	1.77	1.785	1.76	500,977
03 Jun 2024	1.77	0.01	0.57%	1.795	1.795	1.75	797,567
31 May 2024	1.76	-0.03	-1.40%	1.79	1.79	1.75	215,064
30 May 2024	1.785	-0.03	-1.38%	1.82	1.82	1.765	506,052
29 May 2024	1.81	-0.08	-4.23%	1.85	1.865	1.80	914,678
28 May 2024	1.89	-0.21	-10.00%	2.03	2.03	1.85	1,283,995
27 May 2024	2.10	-0.01	-0.47%	2.11	2.14	2.10	105,317
24 May 2024	2.11	0.02	0.96%	2.09	2.11	2.08	49,232
23 May 2024	2.09	-0.02	-0.95%	2.09	2.13	2.06	166,853
22 May 2024	2.11	-0.07	-3.21%	2.20	2.20	2.075	359,212
21 May 2024	2.18	0.01	0.46%	2.17	2.19	2.17	189,318
20 May 2024	2.17	0.00	0.00%	2.20	2.20	2.17	55,210
17 May 2024	2.17	-0.03	-1.36%	2.17	2.20	2.16	65,507
16 May 2024	2.20	0.00	0.00%	2.23	2.23	2.20	36,728
15 May 2024	2.20	0.00	0.00%	2.17	2.21	2.17	28,941
14 May 2024	2.20	0.04	1.85%	2.16	2.20	2.15	83,801
13 May 2024	2.16	-0.01	-0.46%	2.16	2.17	2.14	47,234
10 May 2024	2.17	0.02	0.93%	2.15	2.18	2.15	69,914
09 May 2024	2.15	-0.06	-2.71%	2.20	2.20	2.14	163,808
08 May 2024	2.21	0.01	0.45%	2.21	2.21	2.18	63,856
07 May 2024	2.20	0.00	0.00%	2.23	2.23	2.19	38,378
06 May 2024	2.20	-0.01	-0.45%	2.21	2.23	2.20	78,387
03 May 2024	2.21	-0.01	-0.45%	2.23	2.24	2.19	143,175
02 May 2024	2.22	0.01	0.45%	2.25	2.25	2.21	524,829
01 May 2024	2.21	-0.02	-0.90%	2.24	2.24	2.19	64,413
30 Abr 2024	2.23	0.01	0.45%	2.22	2.25	2.22	22,641
29 Abr 2024	2.22	-0.04	-1.77%	2.26	2.26	2.22	684
26 Abr 2024	2.26	0.00	0.00%	2.29	2.29	2.24	15,718
24 Abr 2024	2.26	-0.02	-0.88%	2.29	2.30	2.23	152,938
23 Abr 2024	2.28	0.02	0.88%	2.25	2.30	2.25	102,979
22 Abr 2024	2.26	0.06	2.73%	2.23	2.26	2.20	59,049
19 Abr 2024	2.20	-0.01	-0.45%	2.21	2.21	2.20	68,941
18 Abr 2024	2.21	0.00	0.00%	2.22	2.225	2.21	28,444
17 Abr 2024	2.21	-0.01	-0.45%	2.21	2.23	2.20	89,785
16 Abr 2024	2.22	0.00	0.00%	2.23	2.23	2.21	104,713
15 Abr 2024	2.22	-0.03	-1.33%	2.24	2.24	2.22	69,570
12 Abr 2024	2.25	0.01	0.45%	2.25	2.26	2.24	26,659
11 Abr 2024	2.24	-0.01	-0.44%	2.26	2.26	2.24	24,299
10 Abr 2024	2.25	-0.03	-1.32%	2.25	2.27	2.24	37,333
09 Abr 2024	2.28	0.05	2.24%	2.26	2.28	2.25	29,162
08 Abr 2024	2.23	0.00	0.00%	2.23	2.25	2.23	61,444
05 Abr 2024	2.23	0.00	0.00%	2.23	2.25	2.23	15,814
04 Abr 2024	2.23	0.00	0.00%	2.24	2.25	2.22	16,911
03 Abr 2024	2.23	-0.02	-0.89%	2.25	2.25	2.21	45,476
02 Abr 2024	2.25	0.00	0.00%	2.25	2.26	2.20	99,172

Peter Warren Automotive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones