Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 19.52 | 0.08 | 0.41% | 19.47 | 19.53 | 19.44 | 35,583 |
| 24 Abr 2024 | 19.44 | 0.16 | 0.83% | 19.37 | 19.46 | 19.36 | 52,095 |
| 23 Abr 2024 | 19.28 | -0.46 | -2.33% | 19.50 | 19.51 | 19.20 | 96,173 |
| 22 Abr 2024 | 19.74 | -0.16 | -0.80% | 19.94 | 19.94 | 19.74 | 88,590 |
| 19 Abr 2024 | 19.90 | 0.05 | 0.25% | 19.90 | 20.17 | 19.84 | 102,804 |
| 18 Abr 2024 | 19.85 | -0.02 | -0.10% | 19.80 | 19.87 | 19.76 | 55,698 |
| 17 Abr 2024 | 19.87 | -0.06 | -0.30% | 19.93 | 19.935 | 19.84 | 35,600 |
| 16 Abr 2024 | 19.93 | 0.21 | 1.06% | 19.95 | 19.96 | 19.885 | 80,736 |
| 15 Abr 2024 | 19.72 | -0.24 | -1.20% | 19.82 | 19.82 | 19.63 | 79,004 |
| 12 Abr 2024 | 19.96 | 0.41 | 2.10% | 19.82 | 20.01 | 19.82 | 87,114 |
| 11 Abr 2024 | 19.55 | -0.13 | -0.66% | 19.56 | 19.60 | 19.48 | 79,224 |
| 10 Abr 2024 | 19.68 | 0.10 | 0.51% | 19.63 | 19.71 | 19.59 | 28,873 |
| 09 Abr 2024 | 19.58 | 0.56 | 2.94% | 19.51 | 19.61 | 19.51 | 24,556 |
| 08 Abr 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
| 05 Abr 2024 | 19.02 | -0.18 | -0.94% | 19.19 | 19.19 | 18.98 | 30,748 |
| 04 Abr 2024 | 19.20 | 0.12 | 0.63% | 19.18 | 19.25 | 19.18 | 42,212 |
| 03 Abr 2024 | 19.08 | 0.20 | 1.06% | 19.04 | 19.21 | 19.03 | 152,899 |
| 02 Abr 2024 | 18.88 | 0.51 | 2.78% | 18.68 | 18.88 | 18.68 | 48,910 |
| 28 Mar 2024 | 18.37 | 0.14 | 0.77% | 18.30 | 18.37 | 18.29 | 31,586 |
| 27 Mar 2024 | 18.23 | 0.07 | 0.39% | 18.20 | 18.24 | 18.18 | 25,676 |
| 26 Mar 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.19 | 18.13 | 19,548 |
| 25 Mar 2024 | 18.16 | -0.01 | -0.06% | 18.10 | 18.21 | 18.01 | 20,892 |
| 22 Mar 2024 | 18.17 | -0.24 | -1.30% | 18.21 | 18.28 | 18.16 | 47,891 |
| 21 Mar 2024 | 18.41 | 0.37 | 2.05% | 18.25 | 18.49 | 18.25 | 71,177 |
| 20 Mar 2024 | 18.04 | -0.04 | -0.22% | 18.08 | 18.08 | 18.02 | 13,854 |
| 19 Mar 2024 | 18.08 | 0.11 | 0.61% | 18.04 | 18.11 | 18.04 | 12,640 |
| 18 Mar 2024 | 17.97 | -0.14 | -0.77% | 18.11 | 18.11 | 17.96 | 34,861 |
| 15 Mar 2024 | 18.11 | -0.05 | -0.28% | 18.13 | 18.13 | 18.07 | 149,693 |
| 14 Mar 2024 | 18.16 | 0.09 | 0.50% | 18.16 | 18.21 | 18.16 | 109,971 |
| 13 Mar 2024 | 18.07 | -0.18 | -0.99% | 18.10 | 18.11 | 17.97 | 142,721 |
| 12 Mar 2024 | 18.25 | 0.02 | 0.11% | 18.22 | 18.29 | 18.22 | 41,802 |
| 11 Mar 2024 | 18.23 | 0.15 | 0.83% | 18.20 | 18.31 | 18.20 | 66,868 |
| 07 Mar 2024 | 18.08 | -0.01 | -0.06% | 18.07 | 18.11 | 18.03 | 125,406 |
| 06 Mar 2024 | 18.09 | 0.29 | 1.63% | 17.95 | 18.11 | 17.95 | 200,087 |
| 05 Mar 2024 | 17.80 | 0.06 | 0.34% | 17.78 | 17.85 | 17.78 | 87,484 |
| 04 Mar 2024 | 17.74 | 0.31 | 1.78% | 17.44 | 17.74 | 17.44 | 72,200 |
| 03 Mar 2024 | 17.43 | 0.30 | 1.75% | 17.41 | 17.48 | 17.41 | 65,908 |
| 29 Feb 2024 | 17.13 | 0.06 | 0.35% | 17.09 | 17.17 | 17.09 | 78,460 |
| 28 Feb 2024 | 17.07 | 0.04 | 0.23% | 17.00 | 17.08 | 17.00 | 27,688 |
| 27 Feb 2024 | 17.03 | -0.01 | -0.06% | 17.00 | 17.05 | 16.99 | 48,225 |
| 26 Feb 2024 | 17.04 | -0.01 | -0.06% | 17.02 | 17.06 | 17.00 | 59,394 |
| 25 Feb 2024 | 17.05 | 0.05 | 0.29% | 17.02 | 17.05 | 17.01 | 20,118 |
| 22 Feb 2024 | 17.00 | -0.02 | -0.12% | 17.01 | 17.01 | 16.95 | 82,623 |
| 21 Feb 2024 | 17.02 | -0.01 | -0.06% | 17.02 | 17.02 | 16.98 | 33,863 |
| 20 Feb 2024 | 17.03 | 0.09 | 0.53% | 16.94 | 17.04 | 16.94 | 55,005 |
| 19 Feb 2024 | 16.94 | 0.00 | 0.00% | 16.76 | 16.94 | 16.76 | 34,862 |
| 18 Feb 2024 | 16.94 | 0.16 | 0.95% | 16.88 | 16.96 | 16.87 | 93,332 |
| 15 Feb 2024 | 16.78 | 0.07 | 0.42% | 16.75 | 16.83 | 16.75 | 21,235 |
| 14 Feb 2024 | 16.71 | -0.02 | -0.12% | 16.89 | 16.89 | 16.68 | 10,688 |
| 13 Feb 2024 | 16.73 | -0.22 | -1.30% | 16.87 | 16.87 | 16.70 | 98,368 |
| 12 Feb 2024 | 16.95 | -0.03 | -0.18% | 16.95 | 16.96 | 16.92 | 80,165 |
| 11 Feb 2024 | 16.98 | -0.09 | -0.53% | 17.00 | 17.01 | 16.96 | 51,184 |
| 08 Feb 2024 | 17.07 | 0.04 | 0.23% | 17.03 | 17.08 | 17.03 | 31,985 |
| 07 Feb 2024 | 17.03 | -0.04 | -0.23% | 17.00 | 17.10 | 17.00 | 60,656 |
| 06 Feb 2024 | 17.07 | 0.09 | 0.53% | 17.00 | 17.09 | 17.00 | 76,757 |
| 05 Feb 2024 | 16.98 | -0.07 | -0.41% | 17.00 | 17.02 | 16.97 | 58,432 |
| 04 Feb 2024 | 17.05 | -0.18 | -1.04% | 17.19 | 17.19 | 17.04 | 88,945 |
| 01 Feb 2024 | 17.23 | 0.05 | 0.29% | 17.07 | 17.26 | 17.07 | 194,631 |
| 31 Ene 2024 | 17.18 | 0.11 | 0.64% | 17.08 | 17.19 | 17.05 | 218,081 |
| 30 Ene 2024 | 17.07 | 0.04 | 0.23% | 17.07 | 17.10 | 17.05 | 63,223 |
| 29 Ene 2024 | 17.03 | 0.02 | 0.12% | 17.04 | 17.08 | 17.02 | 31,620 |
| 28 Ene 2024 | 17.01 | 0.10 | 0.59% | 16.93 | 17.01 | 16.89 | 9,897 |
| 24 Ene 2024 | 16.91 | -0.09 | -0.53% | 17.04 | 17.04 | 16.91 | 36,861 |
