Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QBE Insurance Group Limited | QBE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.56 | 17:32:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.56 |
Resumen Histórico QBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.01 | 12.01 | 17.41 | 2,854,603 | 0.06 | 0.34% |
| 1 Month | 17.90 | 18.425 | 12.01 | 17.81 | 2,959,924 | -0.34 | -1.90% |
| 3 Months | 15.81 | 20.00 | 9.00 | 17.13 | 3,294,236 | 1.75 | 11.07% |
| 6 Months | 15.43 | 20.00 | 9.00 | 15.93 | 3,453,420 | 2.13 | 13.80% |
| 1 Year | 15.07 | 20.00 | 9.00 | 15.60 | 3,357,164 | 2.49 | 16.52% |
| 3 Years | 9.43 | 20.00 | 5.50 | 13.18 | 3,672,594 | 8.13 | 86.21% |
| 5 Years | 11.75 | 20.00 | 5.50 | 11.81 | 4,155,011 | 5.81 | 49.45% |
QBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 17.43 | 0.13 | 0.75% | 17.45 | 17.625 | 17.38 | 1,867,545 |
| 19 Abr 2024 | 17.30 | -0.13 | -0.75% | 17.40 | 18.01 | 12.01 | 2,690,100 |
| 18 Abr 2024 | 17.43 | -0.14 | -0.80% | 17.56 | 17.59 | 17.33 | 3,313,013 |
| 17 Abr 2024 | 17.57 | 0.23 | 1.33% | 17.50 | 17.69 | 17.36 | 2,640,892 |
| 16 Abr 2024 | 17.34 | -0.26 | -1.48% | 17.50 | 17.54 | 17.24 | 3,761,465 |
| 15 Abr 2024 | 17.60 | -0.26 | -1.46% | 17.70 | 17.81 | 17.45 | 2,456,417 |
| 12 Abr 2024 | 17.86 | 0.11 | 0.62% | 17.57 | 17.90 | 17.57 | 2,567,500 |
| 11 Abr 2024 | 17.75 | 0.20 | 1.14% | 17.67 | 17.94 | 15.67 | 4,117,996 |
| 10 Abr 2024 | 17.55 | -0.34 | -1.90% | 17.85 | 17.91 | 17.50 | 3,835,300 |
| 09 Abr 2024 | 17.89 | -0.03 | -0.17% | 17.99 | 18.10 | 17.77 | 1,820,633 |
| 08 Abr 2024 | 17.92 | -0.05 | -0.28% | 18.06 | 18.14 | 17.92 | 2,970,593 |
| 05 Abr 2024 | 17.97 | -0.18 | -0.99% | 17.99 | 18.005 | 17.84 | 1,911,495 |
| 04 Abr 2024 | 18.15 | -0.13 | -0.71% | 18.20 | 18.21 | 17.96 | 2,092,263 |
| 03 Abr 2024 | 18.28 | 0.24 | 1.33% | 18.03 | 18.425 | 17.94 | 5,099,565 |
| 02 Abr 2024 | 18.04 | -0.11 | -0.61% | 17.83 | 18.22 | 17.80 | 2,287,629 |
| 28 Mar 2024 | 18.15 | 0.04 | 0.22% | 18.20 | 18.31 | 18.065 | 3,542,247 |
| 27 Mar 2024 | 18.11 | 0.22 | 1.23% | 17.95 | 18.14 | 17.88 | 4,641,549 |
| 26 Mar 2024 | 17.89 | 0.00 | 0.00% | 17.90 | 17.945 | 17.84 | 1,662,436 |
| 25 Mar 2024 | 17.89 | 0.05 | 0.28% | 17.92 | 17.99 | 17.82 | 1,917,743 |
| 22 Mar 2024 | 17.84 | 0.18 | 1.02% | 17.65 | 19.01 | 13.51 | 5,020,382 |
