Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QHSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.32 | 0.25 | 0.86% | 29.13 | 29.53 | 29.13 | 8,763 |
| 27 Jun 2024 | 29.07 | -0.12 | -0.41% | 29.00 | 29.07 | 28.99 | 7,130 |
| 26 Jun 2024 | 29.19 | -0.27 | -0.92% | 29.40 | 29.40 | 29.11 | 10,735 |
| 25 Jun 2024 | 29.46 | 0.27 | 0.92% | 29.40 | 29.46 | 29.37 | 3,813 |
| 24 Jun 2024 | 29.19 | -0.09 | -0.31% | 29.26 | 29.26 | 29.14 | 33,823 |
| 21 Jun 2024 | 29.28 | -0.16 | -0.54% | 29.27 | 29.30 | 29.20 | 5,899 |
| 20 Jun 2024 | 29.44 | 0.05 | 0.17% | 29.38 | 29.45 | 29.33 | 56,547 |
| 19 Jun 2024 | 29.39 | 0.13 | 0.44% | 29.37 | 29.41 | 29.34 | 8,279 |
| 18 Jun 2024 | 29.26 | 0.30 | 1.04% | 29.25 | 29.27 | 29.24 | 4,940 |
| 17 Jun 2024 | 28.96 | -0.38 | -1.30% | 29.50 | 29.50 | 28.90 | 9,068 |
| 14 Jun 2024 | 29.34 | -0.16 | -0.54% | 29.59 | 29.59 | 29.27 | 10,714 |
| 13 Jun 2024 | 29.50 | 0.48 | 1.65% | 29.56 | 29.56 | 29.50 | 6,545 |
| 12 Jun 2024 | 29.02 | -0.07 | -0.24% | 29.25 | 29.25 | 28.96 | 7,551 |
| 11 Jun 2024 | 29.09 | -0.13 | -0.44% | 29.04 | 29.09 | 29.03 | 95,217 |
| 07 Jun 2024 | 29.22 | -0.18 | -0.61% | 29.25 | 29.26 | 29.20 | 7,125 |
| 06 Jun 2024 | 29.40 | 0.30 | 1.03% | 29.34 | 29.44 | 29.31 | 84,859 |
| 05 Jun 2024 | 29.10 | -0.40 | -1.36% | 29.50 | 29.50 | 28.93 | 96,215 |
| 04 Jun 2024 | 29.50 | -0.40 | -1.34% | 29.53 | 29.55 | 29.45 | 17,573 |
| 03 Jun 2024 | 29.90 | 0.27 | 0.91% | 29.89 | 29.91 | 29.85 | 3,079 |
| 31 May 2024 | 29.63 | 0.32 | 1.09% | 29.61 | 29.64 | 29.58 | 6,368 |
| 30 May 2024 | 29.31 | -0.46 | -1.55% | 29.64 | 29.64 | 29.27 | 4,673 |
| 29 May 2024 | 29.77 | -0.42 | -1.39% | 29.83 | 29.83 | 29.76 | 3,086 |
| 28 May 2024 | 30.19 | 0.08 | 0.27% | 30.18 | 30.22 | 30.175 | 6,486 |
| 27 May 2024 | 30.11 | 0.23 | 0.77% | 30.05 | 30.12 | 30.05 | 6,189 |
| 24 May 2024 | 29.88 | -0.32 | -1.06% | 30.00 | 30.00 | 29.84 | 9,546 |
| 23 May 2024 | 30.20 | -0.10 | -0.33% | 30.08 | 30.22 | 30.08 | 10,314 |
| 22 May 2024 | 30.30 | -0.09 | -0.30% | 30.37 | 30.37 | 30.26 | 4,700 |
| 21 May 2024 | 30.39 | 0.19 | 0.63% | 30.39 | 30.39 | 30.35 | 20,708 |
| 20 May 2024 | 30.20 | 0.11 | 0.37% | 30.23 | 30.26 | 30.19 | 14,273 |
| 17 May 2024 | 30.09 | -0.41 | -1.34% | 30.11 | 30.12 | 30.09 | 9,054 |
| 16 May 2024 | 30.50 | 0.38 | 1.26% | 30.44 | 30.53 | 30.44 | 7,431 |
| 15 May 2024 | 30.12 | 0.24 | 0.80% | 30.13 | 30.14 | 30.12 | 8,396 |
| 14 May 2024 | 29.88 | -0.12 | -0.40% | 29.90 | 29.91 | 29.82 | 9,980 |
| 13 May 2024 | 30.00 | -0.13 | -0.43% | 30.09 | 30.30 | 29.99 | 4,582 |
| 10 May 2024 | 30.13 | 0.43 | 1.45% | 30.09 | 30.13 | 30.04 | 11,733 |
| 09 May 2024 | 29.70 | 0.02 | 0.07% | 29.73 | 29.74 | 29.70 | 7,520 |
| 08 May 2024 | 29.68 | 0.06 | 0.20% | 29.70 | 29.71 | 29.64 | 4,689 |
| 07 May 2024 | 29.62 | 0.41 | 1.40% | 29.59 | 29.63 | 29.57 | 16,373 |
| 06 May 2024 | 29.21 | 0.45 | 1.56% | 29.20 | 29.22 | 29.18 | 8,893 |
| 03 May 2024 | 28.76 | 0.15 | 0.52% | 28.77 | 28.77 | 28.73 | 10,314 |
| 02 May 2024 | 28.61 | 0.04 | 0.14% | 28.60 | 28.75 | 28.50 | 14,140 |
| 01 May 2024 | 28.57 | -0.44 | -1.52% | 28.44 | 28.59 | 28.44 | 9,916 |
| 30 Abr 2024 | 29.01 | 0.00 | 0.00% | 29.03 | 29.085 | 28.92 | 4,528 |
| 29 Abr 2024 | 29.01 | 0.14 | 0.48% | 28.99 | 29.07 | 28.96 | 8,782 |
| 26 Abr 2024 | 28.87 | -0.20 | -0.69% | 28.98 | 28.98 | 28.64 | 69,180 |
| 24 Abr 2024 | 29.07 | 0.55 | 1.93% | 29.05 | 29.07 | 28.99 | 18,352 |
| 23 Abr 2024 | 28.52 | 0.18 | 0.64% | 28.57 | 28.57 | 28.49 | 7,619 |
| 22 Abr 2024 | 28.34 | 0.33 | 1.18% | 28.33 | 28.34 | 28.28 | 4,390 |
| 19 Abr 2024 | 28.01 | -0.38 | -1.34% | 28.23 | 28.23 | 27.72 | 22,387 |
| 18 Abr 2024 | 28.39 | -0.20 | -0.70% | 28.50 | 28.50 | 28.20 | 4,754 |
| 17 Abr 2024 | 28.59 | -0.18 | -0.63% | 28.78 | 28.78 | 28.59 | 5,761 |
| 16 Abr 2024 | 28.77 | -0.49 | -1.67% | 28.84 | 28.85 | 28.70 | 9,526 |
| 15 Abr 2024 | 29.26 | -0.29 | -0.98% | 29.31 | 29.55 | 29.18 | 14,803 |
| 12 Abr 2024 | 29.55 | 0.02 | 0.07% | 29.70 | 29.71 | 29.48 | 38,131 |
| 11 Abr 2024 | 29.53 | -0.50 | -1.67% | 29.45 | 29.53 | 29.45 | 6,314 |
| 10 Abr 2024 | 30.03 | -0.05 | -0.17% | 30.05 | 30.06 | 30.00 | 3,641 |
| 09 Abr 2024 | 30.08 | 0.36 | 1.21% | 30.05 | 30.09 | 30.04 | 15,740 |
| 08 Abr 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
| 05 Abr 2024 | 29.72 | -0.38 | -1.26% | 29.83 | 29.83 | 29.56 | 7,256 |
| 04 Abr 2024 | 30.10 | 0.25 | 0.84% | 30.02 | 30.11 | 30.02 | 8,726 |
| 03 Abr 2024 | 29.85 | -0.59 | -1.94% | 30.70 | 30.70 | 29.79 | 22,406 |
| 02 Abr 2024 | 30.44 | -0.11 | -0.36% | 30.65 | 30.66 | 30.35 | 43,509 |
