Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | QLTY | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.26 | 1.3% | 20.29 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.34 | 20.27 | 20.37 | 20.29 | 20.03 |
Resumen Histórico QLTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QLTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 20.29 | 0.26 | 1.3% | 20.34 | 20.37 | 20.27 | 24,242 |
| 26 May 2022 | 20.03 | 0.09 | 0.45% | 20.20 | 20.20 | 19.94 | 17,561 |
| 25 May 2022 | 19.94 | 0.03 | 0.15% | 20.00 | 20.01 | 19.91 | 50,918 |
| 24 May 2022 | 19.91 | -0.19 | -0.95% | 20.01 | 20.09 | 19.91 | 18,046 |
| 23 May 2022 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 20.10 | 0 |
| 20 May 2022 | 20.10 | 0.17 | 0.85% | 20.00 | 20.15 | 19.99 | 26,529 |
| 19 May 2022 | 19.93 | -0.64 | -3.11% | 20.24 | 20.24 | 19.85 | 47,282 |
| 18 May 2022 | 20.57 | 0.24 | 1.18% | 20.60 | 20.62 | 20.52 | 17,682 |
| 17 May 2022 | 20.33 | -0.24 | -1.17% | 20.62 | 20.62 | 20.27 | 34,489 |
| 16 May 2022 | 20.57 | 0.25 | 1.23% | 20.70 | 20.70 | 20.49 | 22,846 |
| 13 May 2022 | 20.32 | 0.43 | 2.16% | 20.01 | 20.36 | 20.01 | 71,846 |
| 12 May 2022 | 19.89 | -0.31 | -1.53% | 20.20 | 20.20 | 19.84 | 26,580 |
| 11 May 2022 | 20.20 | 0.18 | 0.9% | 20.20 | 20.22 | 20.00 | 16,570 |
| 10 May 2022 | 20.02 | -0.21 | -1.04% | 20.27 | 20.27 | 19.87 | 34,779 |
| 09 May 2022 | 20.23 | -0.30 | -1.46% | 20.44 | 20.44 | 20.15 | 24,495 |
| 06 May 2022 | 20.53 | -0.43 | -2.05% | 20.59 | 20.59 | 20.34 | 42,137 |
| 05 May 2022 | 20.96 | 0.12 | 0.58% | 20.85 | 20.99 | 20.85 | 17,492 |
| 04 May 2022 | 20.84 | -0.05 | -0.24% | 21.00 | 21.00 | 20.84 | 20,824 |
| 03 May 2022 | 20.89 | -0.26 | -1.23% | 20.88 | 20.97 | 20.80 | 20,478 |
| 02 May 2022 | 21.15 | 0.00 | 0.0% | 21.15 | 21.15 | 21.15 | 0 |
| 29 Abr 2022 | 21.15 | 0.21 | 1.0% | 21.00 | 21.21 | 21.00 | 30,494 |
| 28 Abr 2022 | 20.94 | 0.40 | 1.95% | 21.04 | 21.11 | 20.80 | 30,365 |
