Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | QLTY | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.85 | 29.76 | 29.86 | 29.83 | 29.82 |
Resumen Histórico QLTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QLTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 29.82 | 0.09 | 0.30% | 29.72 | 30.04 | 29.68 | 25,461 |
26 Mar 2024 | 29.73 | -0.13 | -0.44% | 29.70 | 29.73 | 29.64 | 25,713 |
25 Mar 2024 | 29.86 | -0.16 | -0.53% | 29.92 | 29.97 | 29.77 | 33,766 |
22 Mar 2024 | 30.02 | 0.37 | 1.25% | 29.88 | 30.03 | 29.83 | 28,326 |
21 Mar 2024 | 29.65 | 0.02 | 0.07% | 29.67 | 29.79 | 29.62 | 31,428 |
20 Mar 2024 | 29.63 | 0.10 | 0.34% | 29.63 | 29.64 | 29.52 | 52,039 |
19 Mar 2024 | 29.53 | 0.18 | 0.61% | 29.37 | 29.53 | 29.32 | 27,194 |
18 Mar 2024 | 29.35 | -0.07 | -0.24% | 29.26 | 29.35 | 29.20 | 9,632 |
15 Mar 2024 | 29.42 | -0.04 | -0.14% | 29.43 | 29.47 | 29.33 | 19,584 |
14 Mar 2024 | 29.46 | -0.01 | -0.03% | 29.43 | 29.46 | 29.34 | 20,376 |
13 Mar 2024 | 29.47 | 0.30 | 1.03% | 29.57 | 29.57 | 29.40 | 25,161 |
12 Mar 2024 | 29.17 | 0.07 | 0.24% | 29.17 | 29.20 | 29.10 | 25,531 |
11 Mar 2024 | 29.10 | -0.41 | -1.39% | 29.10 | 29.20 | 29.06 | 23,282 |
07 Mar 2024 | 29.51 | 0.35 | 1.20% | 29.33 | 29.54 | 29.33 | 40,228 |
06 Mar 2024 | 29.16 | -0.12 | -0.41% | 29.37 | 29.37 | 29.14 | 30,535 |
05 Mar 2024 | 29.28 | -0.30 | -1.01% | 29.39 | 29.39 | 29.28 | 26,722 |
04 Mar 2024 | 29.58 | 0.07 | 0.24% | 29.61 | 29.68 | 29.58 | 101,128 |
03 Mar 2024 | 29.51 | 0.14 | 0.48% | 29.50 | 29.69 | 29.46 | 58,796 |
29 Feb 2024 | 29.37 | 0.27 | 0.93% | 29.30 | 29.37 | 29.26 | 23,843 |
28 Feb 2024 | 29.10 | -0.07 | -0.24% | 29.20 | 29.25 | 29.07 | 77,531 |
27 Feb 2024 | 29.17 | 0.04 | 0.14% | 29.12 | 29.20 | 29.01 | 35,715 |