Cotización GMO US Quality ETF - QLTY | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
GMO US Quality ETF (QLTY) Cotización

GMO US Quality ETF (QLTY)

32.55

-0.31

(-0.94%)

Cerrado 27 Diciembre 3:00PM

Delayed by 15 minutes

32.55

0.00

( 0.00% )

Pre Mercado: 8:10AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

32.55

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

26.29 Rango de 52 semanas 33.2595

Precio Anterior

32.55

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

238,896

Volumen financiero

-

Precio Promedio Ponderado

-

/C O R R E C T I O N -- Quality Distribution, Inc./

In the news release, Quality Distribution, Inc. to Announce Third Quarter 2006 Results on November 2, 2006, issued earlier today by Quality Distribution, Inc. over PR Newswire, we are advised by...

Quality Distribution Operations Disrupted Due to Hurricane Katrina

TAMPA, Fla., Aug. 31 /PRNewswire/ -- Quality Distribution and its independent affiliates operate several terminals and tank washes in areas of Alabama, Louisiana, and Mississippi affected by...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.19	0.587144622991	32.36	32.9	32.2	265822	32.67962481	SP
4	-0.44	-1.33373749621	32.99	33.2595	31.97	213810	32.76547077	SP
12	0.25	0.77399380805	32.3	33.2595	31.4899	238896	32.55049514	SP
26	1.47	4.72972972973	31.08	33.2595	29.4105	237526	31.93573698	SP
52	6.06	22.8765571914	26.49	33.2595	26.29	235026	30.4965172	SP
156	7.2	28.4023668639	25.35	33.2595	25.21	217941	30.31804465	SP
260	7.2	28.4023668639	25.35	33.2595	25.21	217941	30.31804465	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 17.34 (0.00%)	271.28k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.21 (0.00%)	3.82k
AACGATA Creativity Global	US$ 0.762551 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.34 (0.00%)	271.28k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.73 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.21 (0.00%)	3.82k
AACGATA Creativity Global	US$ 0.762551 (0.00%)	0
NXUNXU Inc	US$ 0.2434 (0.00%)	122.23M
WATTEnergous Corporation	US$ 0.4112 (0.00%)	65.17M
VINCVincerx Inc	US$ 0.194 (0.00%)	27.72M
INTZIntrusion Inc	US$ 2.16 (0.00%)	26.19M
SMXSMX Security Matters Public Company	US$ 0.3536 (0.00%)	25.31M

pos_stock_hoarder

pos_stock_hoarder 38 segundos hace

A little Freudian slip by the authors? "Sexpecting"? :-D

KILLAZILLA

KILLAZILLA 45 segundos hace

PATHETIC FLUFF CRAP!!!

DANGLING THE CARROT JUST LIKE THE POS OTC LYING GRIFTERS they ARE!!!

NOTHING BUT A SCAM TO FOOL NAIVE RETAIL!!!

SCAMBOARDS DON'T EXIST!!!

their CASE IS WEAK!!!

they WILL HAVE TO PAY BACK THE 6M + AT LEA

LowFloatLopes

LowFloatLopes 1 minuto hace

Just added 3.85

gumzsa

gumzsa 1 minuto hace

Smartypants2

Smartypants2 1 minuto hace

Basile Law Firm is a highly-respected leader in SECURITIES LAW that fights for small companies victimized by toxic lenders. Calling them an ambulance chaser only demonstrates your desperation and total lack of integrity.

al44

al44 1 minuto hace

Is justice coming for lawfare prosecutors?

By Mike McDaniel

What’s really happening is people who thought themselves protected, invulnerable, so long as they were unethically attacking Republicans and anyone else thought to be an enemy of the Harris/Biden regime

Mojocash

Mojocash 2 minutos hace

It sure is thin.....

ProfitScout

ProfitScout 2 minutos hace

$RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c

mike_dotcom

mike_dotcom 3 minutos hace

Pretty good volume one minute into trading - and the trend is UP!

81vette

81vette 3 minutos hace

TCBP,up15%PM,shares to short dropping,.25 divy on thur. Hold

RammageRaul

RammageRaul 3 minutos hace

RIGATONI

RIGATONI 3 minutos hace

Donotunderstand

Donotunderstand 3 minutos hace

the full - complete - details of a RELEASE are way too fuzzy IMO to know

but yes I agree that this step is possible - at any point in times

"The Gov will write off the LP of 200 billion"

THAT - the write off - is the key
Saying we will be release

stock1ace1

stock1ace1 3 minutos hace

Snpx $3.28 * Broke above 9 month downtrend / inverse head and shoulders bottom setup

stevhoff

stevhoff 4 minutos hace

https://finance.yahoo.com/news/cybin-reports-positive-phase-2-120000310.html
This one is starting to look interesting.

AugustaFriends

AugustaFriends 4 minutos hace

$AQMS 2.70 break 2.77 it goes to that small wall at $3.01

Seriously folks

Seriously folks 4 minutos hace

Bravo…end of year sell off….just like every end of year.

firebag1

firebag1 4 minutos hace

Interesting technology. From what I see in PR it’s positive. Took a small position. $20 would be nice lol goooood morning

stocktowatch

stocktowatch 4 minutos hace

$CBDW Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

qualityincolor

qualityincolor 5 minutos hace

Good morning everyone

ProfitScout

ProfitScout 5 minutos hace

$RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c

GMO US Quality ETF

Glori Energy (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones