Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GMO US Quality ETF | QLTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 30.17 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.13 | 30.13 | 30.31 | 30.17 | 30.16 |
Resumen Histórico QLTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 30.31 | 29.16 | 29.92 | 175,357 | 0.65 | 2.20% |
| 1 Month | 29.81 | 30.55 | 29.16 | 30.00 | 286,153 | 0.36 | 1.21% |
| 3 Months | 29.25 | 30.55 | 28.375 | 29.37 | 258,470 | 0.92 | 3.15% |
| 6 Months | 25.73 | 30.55 | 25.6198 | 28.67 | 221,897 | 4.44 | 17.26% |
| 1 Year | 25.35 | 30.55 | 25.21 | 28.57 | 204,880 | 4.82 | 19.01% |
| 3 Years | 25.35 | 30.55 | 25.21 | 28.57 | 204,880 | 4.82 | 19.01% |
| 5 Years | 25.35 | 30.55 | 25.21 | 28.57 | 204,880 | 4.82 | 19.01% |
QLTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.17 | 0.01 | 0.03% | 30.13 | 30.31 | 30.13 | 101,141 |
| 06 Jun 2024 | 30.16 | 0.06 | 0.20% | 30.04 | 30.19 | 30.04 | 166,220 |
| 05 Jun 2024 | 30.10 | 0.34 | 1.14% | 29.95 | 30.10 | 29.79 | 296,915 |
| 04 Jun 2024 | 29.76 | 0.07 | 0.24% | 29.68 | 29.79 | 29.56 | 180,678 |
| 03 Jun 2024 | 29.69 | 0.07 | 0.24% | 29.77 | 29.77 | 29.40 | 106,246 |
| 31 May 2024 | 29.62 | 0.24 | 0.82% | 29.52 | 29.65 | 29.16 | 126,724 |
| 30 May 2024 | 29.38 | -0.31 | -1.04% | 29.57 | 29.57 | 29.33 | 142,024 |
| 29 May 2024 | 29.69 | -0.28 | -0.93% | 29.74 | 29.77 | 29.67 | 546,139 |
| 28 May 2024 | 29.97 | -0.14 | -0.46% | 30.14 | 30.14 | 29.83 | 1,430,886 |
| 24 May 2024 | 30.11 | 0.05 | 0.17% | 30.11 | 30.235 | 30.045 | 105,734 |
| 23 May 2024 | 30.06 | -0.32 | -1.05% | 30.55 | 30.55 | 30.00 | 374,586 |
| 22 May 2024 | 30.38 | 0.05 | 0.16% | 30.31 | 30.43 | 30.265 | 147,712 |
| 21 May 2024 | 30.33 | 0.09 | 0.30% | 30.23 | 30.34 | 30.23 | 335,827 |
| 20 May 2024 | 30.24 | 0.04 | 0.13% | 30.20 | 30.3299 | 30.175 | 105,413 |
| 17 May 2024 | 30.20 | -0.02 | -0.07% | 30.29 | 30.29 | 30.08 | 360,663 |
| 16 May 2024 | 30.22 | -0.07 | -0.23% | 30.32 | 30.365 | 30.21 | 198,790 |
| 15 May 2024 | 30.29 | 0.40 | 1.32% | 30.03 | 30.305 | 29.9901 | 409,312 |
| 14 May 2024 | 29.895 | 0.16 | 0.52% | 29.77 | 29.905 | 29.70 | 87,774 |
| 13 May 2024 | 29.74 | -0.07 | -0.23% | 29.90 | 29.90 | 29.6817 | 58,196 |
| 10 May 2024 | 29.81 | 0.10 | 0.34% | 29.81 | 29.8793 | 29.70 | 257,066 |
| 09 May 2024 | 29.71 | 0.08 | 0.27% | 29.62 | 29.71 | 29.59 | 94,255 |
