GMO US Quality ETF (QLTY) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
GMO US Quality ETF (QLTY)
GMO US Quality ETF (QLTY) Operaciones

GMO US Quality ETF (QLTY)

32.60

0.26

(0.80%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

32.59

-0.01

(-0.03%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 2,673

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:29:03	201.16	1	O		0	0		2,673	280	LSE
10:40:25	200.46	1	O		0	0		2,672	279	LSE
10:39:46	200.62	2	O		0	0		2,671	278	LSE
10:36:04	201.00	2	O		0	0		2,669	277	LSE
10:33:58	201.40	1	O		0	0		2,667	276	LSE
10:29:03	201.16	1	O		0	0		2,666	275	LSE
12:43:46	203.173	1	O		0	0		2,665	274	LSE
10:29:48	201.49	1	O		0	0		2,664	273	LSE
10:24:57	201.84	1	O		0	0		2,663	272	LSE
10:24:58	201.72	4	O		0	0		2,662	271	LSE
10:24:57	201.84	1	O		0	0		2,658	270	LSE
10:20:05	202.28	1	O		0	0		2,657	269	LSE
10:17:47	202.35	1	O		0	0		2,656	268	LSE
10:15:57	202.63	3	O		0	0		2,655	267	LSE
10:24:45	202.28	2	O		0	0		2,652	266	LSE
10:04:47	203.14	1	O		0	0		2,650	265	LSE
12:20:05	202.9509	4	O		0	0		2,649	264	LSE
10:05:16	203.14	1	O		0	0		2,645	263	LSE
12:14:23	202.92	1	O		0	0		2,644	262	LSE
10:16:59	202.34	7	O		0	0		2,643	261	LSE
09:57:09	203.32	1	O		0	0		2,636	260	LSE
10:16:59	202.34	4	O		0	0		2,635	259	LSE
10:16:59	202.34	4	O		0	0		2,631	258	LSE
10:03:30	203.00	4	O		0	0		2,627	257	LSE
12:11:35	202.524	4	O		0	0		2,623	256	LSE
12:09:06	202.9983	1	O		0	0		2,619	255	LSE
10:08:40	203.21	9	O		0	0		2,618	254	LSE
12:08:01	202.3641	1	O		0	0		2,609	253	LSE
09:57:09	203.32	4	O		0	0		2,608	252	LSE
09:57:09	203.32	2	O		0	0		2,604	251	LSE
09:47:07	203.35	29	O		0	0		2,602	250	LSE
09:32:45	203.74	3	O		0	0		2,573	249	LSE
11:57:51	201.64	2	O		0	0		2,570	248	LSE
09:39:11	203.36	1	O		0	0		2,568	247	LSE
09:38:53	203.01	1	O		0	0		2,567	246	LSE
11:53:56	202.1014	6	O		0	0		2,566	245	LSE
11:53:45	202.1039	4	O		0	0		2,560	244	LSE
11:51:15	201.6671	4	O		0	0		2,556	243	LSE
11:50:32	201.4714	4	O		0	0		2,552	242	LSE
11:47:31	201.6355	10	O		0	0		2,548	241	LSE
11:43:50	201.3419	26	O		0	0		2,538	240	LSE
11:42:56	200.4893	2	O		0	0		2,512	239	LSE
11:42:30	200.7639	20	O		0	0		2,510	238	LSE
09:31:30	203.67	2	O		0	0		2,490	237	LSE
11:37:07	200.8666	1	O		0	0		2,488	236	LSE
09:32:22	203.61	1	O		0	0		2,487	235	LSE
11:34:26	200.98	4	O		0	0		2,486	234	LSE
11:34:12	200.9725	40	O		0	0		2,482	233	LSE
09:29:12	204.75	1	O		0	0		2,442	232	LSE
11:30:22	200.2516	1	O		0	0		2,441	231	LSE
11:29:59	200.2827	40	O		0	0		2,440	230	LSE
09:31:30	203.67	1	O		0	0		2,400	229	LSE
11:26:43	199.62	4	O		0	0		2,399	228	LSE
11:26:27	199.7572	40	O		0	0		2,395	227	LSE
11:23:46	199.19	10	O		0	0		2,355	226	LSE
11:23:30	199.10	4	O		0	0		2,345	225	LSE
11:23:06	199.11	20	O		0	0		2,341	224	LSE
11:19:42	199.2156	2	O		0	0		2,321	223	LSE
11:18:36	198.8134	14	O		0	0		2,319	222	LSE
11:13:23	199.36	10	O		0	0		2,305	221	LSE
11:12:06	199.1872	1	O		0	0		2,295	220	LSE
11:12:00	199.235	2	O		0	0		2,294	219	LSE
11:09:06	200.0202	10	O		0	0		2,292	218	LSE
11:05:26	200.1276	1	O		0	0		2,282	217	LSE
11:04:36	200.1077	6	O		0	0		2,281	216	LSE
11:04:19	15,505.68	25	O		0	0		2,275	215	LSE
11:03:59	200.44	5	O		0	0		2,250	214	LSE
11:03:10	199.6981	1	O		0	0		2,245	213	LSE
10:58:40	199.63	9	O		0	0		2,244	212	LSE
10:57:16	199.6285	13	O		0	0		2,235	211	LSE
10:57:01	200.245	10	O		0	0		2,222	210	LSE
10:56:53	200.038	20	O		0	0		2,212	209	LSE
10:53:47	199.3425	5	O		0	0		2,192	208	LSE
10:53:14	199.443	20	O		0	0		2,187	207	LSE
10:52:30	199.6605	4	O		0	0		2,167	206	LSE
10:51:11	199.7027	2	O		0	0		2,163	205	LSE
09:00:59	205.75	5	O		0	0		2,161	204	LSE
10:50:18	199.4441	1	O		0	0		2,156	203	LSE
10:47:11	199.9702	8	O		0	0		2,155	202	LSE
10:46:49	200.1231	5	O		0	0		2,147	201	LSE
10:46:30	200.0414	60	O		0	0		2,142	200	LSE
09:07:14	206.68	1	O		0	0		2,082	199	LSE
10:45:04	200.1169	6	O		0	0		2,081	198	LSE
10:44:06	200.0962	4	O		0	0		2,075	197	LSE
09:04:42	205.95	2	O		0	0		2,071	196	LSE
10:43:41	199.835	1	O		0	0		2,069	195	LSE
10:43:17	199.6813	1	O		0	0		2,068	194	LSE
10:43:17	199.6813	1	O		0	0		2,067	193	LSE
10:43:17	199.6813	1	O		0	0		2,066	192	LSE
10:43:17	199.6813	1	O		0	0		2,065	191	LSE
10:43:17	199.6813	2	O		0	0		2,064	190	LSE
10:43:17	199.6813	1	O		0	0		2,062	189	LSE
10:43:16	200.00	1	O		0	0		2,061	188	LSE
10:43:16	200.00	2	O		0	0		2,060	187	LSE
10:43:16	200.00	1	O		0	0		2,058	186	LSE
10:43:16	199.97	10	O		0	0		2,057	185	LSE
10:43:16	200.00	2	O		0	0		2,047	184	LSE
10:43:16	199.97	2	O		0	0		2,045	183	LSE
10:43:16	199.89	4	O		0	0		2,043	182	LSE
09:01:34	206.09	1	O		0	0		2,039	181	LSE

GMO US Quality ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:59:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:29] Language: en-US
OKAY: [13:59:29] Cookies are enabled
OKAY: [13:59:29] Browser supports RequestAnimationFrame
OKAY: [13:59:29] Browser supports the WebScoket API
INFO: [13:59:29] Starting session (trades) for guest
INFO: [13:59:29] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:59:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQLTY
- feedSymbol = A%5EQLTY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:30] Streamer WS Hostname: fd2947d59dc5
INFO: [13:59:30] Starting the trades app
INFO: [13:59:30] [START]: Symbol loook up for A^QLTY
INFO: [13:59:30] [FINSH]: Symbol loook up for A^QLTY
INFO: [13:59:30] Loaded configuration for trades
INFO: [13:59:30] Creating trades table...
INFO: [13:59:30] Starting trades table for LSE:0LCX without montage
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:29] Language: en-US
OKAY: [13:59:29] Cookies are enabled
OKAY: [13:59:29] Browser supports RequestAnimationFrame
OKAY: [13:59:29] Browser supports the WebScoket API
INFO: [13:59:29] Starting session (trades) for guest
INFO: [13:59:29] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:59:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQLTY
- feedSymbol = A%5EQLTY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:30] Streamer WS Hostname: fd2947d59dc5
INFO: [13:59:30] Starting the trades app
INFO: [13:59:30] [START]: Symbol loook up for A^QLTY
INFO: [13:59:30] [FINSH]: Symbol loook up for A^QLTY
INFO: [13:59:30] Loaded configuration for trades
INFO: [13:59:30] Creating trades table...
INFO: [13:59:30] Starting trades table for LSE:0LCX without montage
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:30] lo-streamer/1/dist-swarm
INFO: [13:59:30] lo-streamer/1/dist-swarm