Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QMIX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.63 | -0.11 | -0.37% | 29.65 | 29.67 | 29.61 | 2,959 |
| 02 May 2024 | 29.74 | -0.07 | -0.23% | 29.66 | 29.74 | 29.66 | 715 |
| 01 May 2024 | 29.81 | -0.13 | -0.43% | 29.89 | 29.90 | 29.81 | 2,846 |
| 30 Abr 2024 | 29.94 | 0.12 | 0.40% | 29.82 | 29.96 | 29.81 | 2,790 |
| 29 Abr 2024 | 29.82 | -0.01 | -0.03% | 29.88 | 29.94 | 29.82 | 5,094 |
| 26 Abr 2024 | 29.83 | -0.16 | -0.53% | 29.84 | 29.87 | 29.82 | 1,043 |
| 24 Abr 2024 | 29.99 | 0.03 | 0.10% | 30.04 | 30.05 | 29.98 | 850 |
| 23 Abr 2024 | 29.96 | 0.10 | 0.33% | 29.91 | 29.96 | 29.90 | 2,217 |
| 22 Abr 2024 | 29.86 | 0.14 | 0.47% | 30.00 | 30.00 | 29.76 | 5,966 |
| 19 Abr 2024 | 29.72 | -0.16 | -0.54% | 29.80 | 29.80 | 29.70 | 2,765 |
| 18 Abr 2024 | 29.88 | -0.20 | -0.66% | 29.91 | 29.91 | 29.87 | 2,325 |
| 17 Abr 2024 | 30.08 | 0.11 | 0.37% | 29.98 | 30.08 | 29.96 | 1,293 |
| 16 Abr 2024 | 29.97 | -0.19 | -0.63% | 30.10 | 30.12 | 29.97 | 1,738 |
| 15 Abr 2024 | 30.16 | 0.01 | 0.03% | 30.15 | 30.18 | 30.13 | 5,503 |
| 12 Abr 2024 | 30.15 | -0.02 | -0.07% | 30.15 | 30.15 | 30.15 | 478 |
| 11 Abr 2024 | 30.17 | 0.16 | 0.53% | 30.21 | 30.21 | 30.15 | 482 |
| 10 Abr 2024 | 30.01 | -0.08 | -0.27% | 30.04 | 30.07 | 30.01 | 58 |
| 09 Abr 2024 | 30.09 | -0.11 | -0.36% | 30.10 | 30.10 | 30.04 | 1,017 |
| 08 Abr 2024 | 30.20 | 0.25 | 0.83% | 31.00 | 31.00 | 30.15 | 1,546 |
| 05 Abr 2024 | 29.95 | -0.39 | -1.29% | 30.30 | 30.30 | 29.90 | 11,611 |
| 04 Abr 2024 | 30.34 | -0.07 | -0.23% | 30.38 | 30.38 | 30.32 | 650 |
| 03 Abr 2024 | 30.41 | -0.29 | -0.94% | 30.48 | 30.48 | 30.41 | 203 |
| 02 Abr 2024 | 30.70 | 0.11 | 0.36% | 30.65 | 30.77 | 30.65 | 6,284 |
| 28 Mar 2024 | 30.59 | 0.09 | 0.30% | 30.66 | 30.70 | 29.90 | 35,080 |
| 27 Mar 2024 | 30.50 | 0.07 | 0.23% | 30.47 | 30.56 | 30.41 | 841 |
| 26 Mar 2024 | 30.43 | -0.11 | -0.36% | 30.46 | 30.46 | 30.41 | 117 |
| 25 Mar 2024 | 30.54 | 0.06 | 0.20% | 30.59 | 30.63 | 30.53 | 674 |
| 22 Mar 2024 | 30.48 | 0.25 | 0.83% | 30.40 | 30.48 | 30.40 | 6,008 |
| 21 Mar 2024 | 30.23 | 0.08 | 0.27% | 30.30 | 30.30 | 30.20 | 2,079 |
| 20 Mar 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
| 19 Mar 2024 | 30.15 | 0.21 | 0.70% | 30.06 | 30.15 | 30.00 | 5,727 |
| 18 Mar 2024 | 29.94 | -0.10 | -0.33% | 29.97 | 29.99 | 29.94 | 3,963 |
| 15 Mar 2024 | 30.04 | 0.18 | 0.60% | 30.04 | 30.04 | 30.04 | 333 |
| 14 Mar 2024 | 29.86 | -0.12 | -0.40% | 29.91 | 29.91 | 29.86 | 3 |
| 13 Mar 2024 | 29.98 | 0.26 | 0.87% | 29.92 | 29.98 | 29.92 | 4,085 |
| 12 Mar 2024 | 29.72 | 0.02 | 0.07% | 29.75 | 29.77 | 29.68 | 6,516 |
| 11 Mar 2024 | 29.70 | -0.17 | -0.57% | 29.85 | 29.85 | 29.69 | 1,415 |
| 07 Mar 2024 | 29.87 | 0.16 | 0.54% | 29.81 | 29.87 | 29.81 | 54 |
| 06 Mar 2024 | 29.71 | -0.17 | -0.57% | 29.75 | 29.75 | 29.71 | 2,052 |
| 05 Mar 2024 | 29.88 | -0.09 | -0.30% | 29.95 | 29.95 | 29.87 | 615 |
| 04 Mar 2024 | 29.97 | 0.05 | 0.17% | 29.96 | 29.97 | 29.96 | 349 |
| 03 Mar 2024 | 29.92 | 0.09 | 0.30% | 29.92 | 29.92 | 29.87 | 1,767 |
| 29 Feb 2024 | 29.83 | 0.08 | 0.27% | 29.82 | 29.83 | 29.77 | 285 |
| 28 Feb 2024 | 29.75 | 0.09 | 0.30% | 29.75 | 29.75 | 29.75 | 5,105 |
| 27 Feb 2024 | 29.66 | 0.06 | 0.20% | 29.63 | 29.66 | 29.61 | 3,423 |
| 26 Feb 2024 | 29.60 | -0.01 | -0.03% | 29.58 | 29.64 | 29.58 | 363 |
| 25 Feb 2024 | 29.61 | 0.11 | 0.37% | 29.55 | 29.61 | 29.55 | 1,041 |
| 22 Feb 2024 | 29.50 | 0.20 | 0.68% | 29.50 | 29.54 | 29.50 | 60 |
| 21 Feb 2024 | 29.30 | 0.31 | 1.07% | 29.25 | 29.30 | 29.25 | 5,658 |
| 20 Feb 2024 | 28.99 | -0.22 | -0.75% | 29.15 | 29.15 | 28.99 | 3,340 |
| 19 Feb 2024 | 29.21 | 0.02 | 0.07% | 29.20 | 29.25 | 29.20 | 126 |
| 18 Feb 2024 | 29.19 | -0.22 | -0.75% | 29.27 | 29.28 | 29.19 | 5,377 |
| 15 Feb 2024 | 29.41 | 0.15 | 0.51% | 29.30 | 29.41 | 29.30 | 510 |
| 14 Feb 2024 | 29.26 | 0.11 | 0.38% | 29.27 | 29.27 | 29.23 | 2,929 |
| 13 Feb 2024 | 29.15 | -0.06 | -0.21% | 29.19 | 29.20 | 29.10 | 18,117 |
| 12 Feb 2024 | 29.21 | 0.01 | 0.03% | 29.22 | 29.22 | 29.21 | 85 |
| 11 Feb 2024 | 29.20 | -0.02 | -0.07% | 29.22 | 29.22 | 29.20 | 488 |
| 08 Feb 2024 | 29.22 | 0.09 | 0.31% | 29.22 | 29.22 | 29.22 | 5 |
| 07 Feb 2024 | 29.13 | 0.19 | 0.66% | 29.14 | 29.14 | 29.06 | 2,044 |
| 06 Feb 2024 | 28.94 | -0.03 | -0.10% | 28.95 | 28.99 | 28.94 | 548 |
| 05 Feb 2024 | 28.97 | -0.13 | -0.45% | 29.11 | 29.11 | 28.95 | 1,728 |
| 04 Feb 2024 | 29.10 | 0.28 | 0.97% | 29.13 | 29.13 | 29.10 | 4,834 |
