Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QPON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.02 | 0.01 | 0.04% | 26.02 | 26.02 | 26.00 | 116,708 |
| 02 May 2024 | 26.01 | 0.02 | 0.08% | 25.99 | 26.01 | 25.99 | 46,778 |
| 01 May 2024 | 25.99 | -0.12 | -0.46% | 25.98 | 26.00 | 25.97 | 74,166 |
| 30 Abr 2024 | 26.11 | 0.03 | 0.12% | 26.10 | 26.12 | 26.09 | 185,920 |
| 29 Abr 2024 | 26.08 | 0.02 | 0.08% | 26.08 | 26.10 | 26.07 | 150,508 |
| 26 Abr 2024 | 26.06 | 0.01 | 0.04% | 26.07 | 26.08 | 26.06 | 145,480 |
| 24 Abr 2024 | 26.05 | 0.01 | 0.04% | 26.07 | 26.07 | 26.05 | 57,141 |
| 23 Abr 2024 | 26.04 | 0.03 | 0.12% | 26.06 | 26.06 | 26.03 | 49,088 |
| 22 Abr 2024 | 26.01 | -0.04 | -0.15% | 26.05 | 26.07 | 26.01 | 300,724 |
| 19 Abr 2024 | 26.05 | -0.02 | -0.08% | 26.07 | 26.07 | 26.05 | 26,542 |
| 18 Abr 2024 | 26.07 | 0.02 | 0.08% | 26.04 | 26.07 | 26.04 | 83,761 |
| 17 Abr 2024 | 26.05 | 0.02 | 0.08% | 26.05 | 26.06 | 26.03 | 186,073 |
| 16 Abr 2024 | 26.03 | 0.00 | 0.00% | 26.05 | 26.05 | 26.03 | 60,667 |
| 15 Abr 2024 | 26.03 | -0.02 | -0.08% | 26.05 | 26.06 | 26.03 | 76,125 |
| 12 Abr 2024 | 26.05 | 0.03 | 0.12% | 26.04 | 26.05 | 26.03 | 114,184 |
| 11 Abr 2024 | 26.02 | -0.01 | -0.04% | 26.06 | 26.06 | 26.02 | 143,768 |
| 10 Abr 2024 | 26.03 | -0.01 | -0.04% | 26.04 | 26.06 | 26.03 | 134,708 |
| 09 Abr 2024 | 26.04 | 0.01 | 0.04% | 26.04 | 26.04 | 26.02 | 64,375 |
| 08 Abr 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| 05 Abr 2024 | 26.03 | 0.01 | 0.04% | 26.02 | 26.03 | 26.01 | 78,240 |
| 04 Abr 2024 | 26.02 | 0.02 | 0.08% | 26.01 | 26.02 | 26.00 | 99,521 |
| 03 Abr 2024 | 26.00 | 0.03 | 0.12% | 25.98 | 26.00 | 25.97 | 79,432 |
| 02 Abr 2024 | 25.97 | -0.10 | -0.38% | 25.97 | 25.99 | 25.96 | 69,734 |
| 28 Mar 2024 | 26.07 | -0.02 | -0.08% | 26.10 | 26.11 | 26.07 | 155,563 |
| 27 Mar 2024 | 26.09 | 0.03 | 0.12% | 26.08 | 26.10 | 26.07 | 78,269 |
| 26 Mar 2024 | 26.06 | -0.03 | -0.11% | 26.09 | 26.10 | 26.06 | 71,701 |
| 25 Mar 2024 | 26.09 | 0.04 | 0.15% | 26.07 | 26.09 | 26.05 | 104,273 |
| 22 Mar 2024 | 26.05 | 0.01 | 0.04% | 26.07 | 26.08 | 26.05 | 89,083 |
| 21 Mar 2024 | 26.04 | 0.01 | 0.04% | 26.05 | 26.07 | 26.04 | 92,659 |
| 20 Mar 2024 | 26.03 | -0.01 | -0.04% | 26.06 | 26.06 | 26.03 | 43,089 |
| 19 Mar 2024 | 26.04 | 0.00 | 0.02% | 26.03 | 26.06 | 26.03 | 62,921 |
| 18 Mar 2024 | 26.035 | 0.02 | 0.10% | 26.02 | 26.04 | 26.01 | 56,403 |
| 15 Mar 2024 | 26.01 | -0.03 | -0.12% | 26.04 | 26.04 | 26.01 | 135,758 |
| 14 Mar 2024 | 26.04 | 0.05 | 0.19% | 26.01 | 26.04 | 26.00 | 176,178 |
| 13 Mar 2024 | 25.99 | 0.00 | 0.00% | 26.00 | 26.02 | 25.99 | 104,284 |
| 12 Mar 2024 | 25.99 | -0.03 | -0.12% | 26.03 | 26.03 | 25.99 | 286,726 |
| 11 Mar 2024 | 26.02 | 0.03 | 0.12% | 25.99 | 26.02 | 25.99 | 36,454 |
| 07 Mar 2024 | 25.99 | 0.01 | 0.04% | 26.02 | 26.02 | 25.99 | 133,615 |
| 06 Mar 2024 | 25.98 | 0.00 | 0.00% | 25.97 | 26.01 | 25.97 | 227,876 |
| 05 Mar 2024 | 25.98 | -0.01 | -0.04% | 25.99 | 25.99 | 25.97 | 57,166 |
| 04 Mar 2024 | 25.99 | 0.03 | 0.12% | 25.96 | 25.99 | 25.96 | 93,007 |
| 03 Mar 2024 | 25.96 | -0.03 | -0.12% | 25.95 | 25.98 | 25.95 | 102,456 |
| 29 Feb 2024 | 25.99 | -0.04 | -0.15% | 25.94 | 25.995 | 25.94 | 2,107,098 |
| 28 Feb 2024 | 26.03 | 0.00 | 0.00% | 26.05 | 26.07 | 26.03 | 62,915 |
| 27 Feb 2024 | 26.03 | -0.01 | -0.04% | 26.03 | 26.06 | 26.02 | 140,987 |
| 26 Feb 2024 | 26.04 | 0.03 | 0.12% | 26.04 | 26.04 | 26.03 | 104,547 |
| 25 Feb 2024 | 26.01 | -0.03 | -0.12% | 26.04 | 26.04 | 26.01 | 58,984 |
| 22 Feb 2024 | 26.04 | 0.04 | 0.15% | 26.04 | 26.04 | 26.01 | 271,815 |
| 21 Feb 2024 | 26.00 | 0.01 | 0.04% | 26.00 | 26.03 | 26.00 | 69,042 |
| 20 Feb 2024 | 25.99 | 0.00 | 0.00% | 25.98 | 26.02 | 25.98 | 47,757 |
| 19 Feb 2024 | 25.99 | -0.01 | -0.04% | 25.98 | 26.00 | 25.97 | 95,784 |
| 18 Feb 2024 | 26.00 | 0.02 | 0.08% | 26.00 | 26.00 | 25.97 | 206,024 |
| 15 Feb 2024 | 25.98 | 0.04 | 0.15% | 25.99 | 25.99 | 25.95 | 154,986 |
| 14 Feb 2024 | 25.94 | 0.01 | 0.04% | 25.97 | 25.98 | 25.94 | 249,690 |
| 13 Feb 2024 | 25.93 | -0.03 | -0.12% | 25.98 | 25.98 | 25.93 | 79,199 |
| 12 Feb 2024 | 25.96 | 0.03 | 0.12% | 25.97 | 25.97 | 25.95 | 46,770 |
| 11 Feb 2024 | 25.93 | 0.01 | 0.04% | 25.92 | 25.96 | 25.92 | 114,774 |
| 08 Feb 2024 | 25.92 | 0.01 | 0.04% | 25.96 | 25.96 | 25.92 | 74,424 |
| 07 Feb 2024 | 25.91 | -0.01 | -0.04% | 25.94 | 25.94 | 25.91 | 150,381 |
| 06 Feb 2024 | 25.92 | 0.01 | 0.04% | 25.94 | 25.95 | 25.91 | 108,964 |
| 05 Feb 2024 | 25.91 | -0.02 | -0.08% | 25.94 | 25.94 | 25.90 | 86,056 |
| 04 Feb 2024 | 25.93 | 0.03 | 0.12% | 25.94 | 25.94 | 25.90 | 59,423 |
| 01 Feb 2024 | 25.90 | -0.02 | -0.08% | 25.94 | 25.94 | 25.89 | 78,932 |
