Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.65 | 0.00 | 0.30% | 1.635 | 1.655 | 1.63 | 331,134 |
| 02 May 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.65 | 1.635 | 346,805 |
| 01 May 2024 | 1.64 | 0.01 | 0.61% | 1.635 | 1.6675 | 1.635 | 757,195 |
| 30 Abr 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.645 | 1.63 | 658,345 |
| 29 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.645 | 1.635 | 622,981 |
| 26 Abr 2024 | 1.64 | -0.01 | -0.30% | 1.65 | 1.65 | 1.635 | 347,382 |
| 24 Abr 2024 | 1.645 | 0.01 | 0.30% | 1.645 | 1.645 | 1.64 | 167,583 |
| 23 Abr 2024 | 1.64 | 0.00 | 0.31% | 1.635 | 1.645 | 1.627 | 660,987 |
| 22 Abr 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.645 | 1.63 | 470,284 |
| 19 Abr 2024 | 1.635 | -0.01 | -0.76% | 1.65 | 1.65 | 1.635 | 1,064,350 |
| 18 Abr 2024 | 1.6475 | 0.00 | -0.15% | 1.65 | 1.65 | 1.64 | 509,063 |
| 17 Abr 2024 | 1.65 | 0.00 | 0.30% | 1.635 | 1.655 | 1.635 | 456,457 |
| 16 Abr 2024 | 1.645 | 0.00 | 0.00% | 1.65 | 1.65 | 1.635 | 236,177 |
| 15 Abr 2024 | 1.645 | 0.02 | 1.23% | 1.63 | 1.65 | 1.63 | 365,214 |
| 12 Abr 2024 | 1.625 | -0.02 | -1.22% | 1.65 | 1.65 | 1.625 | 700,716 |
| 11 Abr 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.66 | 1.64 | 636,899 |
| 10 Abr 2024 | 1.64 | 0.00 | 0.15% | 1.635 | 1.645 | 1.635 | 606,859 |
| 09 Abr 2024 | 1.6375 | 0.00 | 0.15% | 1.63 | 1.64 | 1.63 | 503,508 |
| 08 Abr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| 05 Abr 2024 | 1.635 | 0.02 | 1.08% | 1.615 | 1.635 | 1.615 | 979,510 |
| 04 Abr 2024 | 1.6175 | -0.01 | -0.46% | 1.62 | 1.63 | 1.61 | 961,100 |
| 03 Abr 2024 | 1.625 | -0.01 | -0.31% | 1.625 | 1.635 | 1.625 | 655,412 |
| 02 Abr 2024 | 1.63 | 0.01 | 0.77% | 1.625 | 1.63 | 1.62 | 683,344 |
| 28 Mar 2024 | 1.6175 | -0.01 | -0.46% | 1.625 | 1.625 | 1.615 | 787,544 |
| 27 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.62 | 1.625 | 1.62 | 342,211 |
| 26 Mar 2024 | 1.625 | 0.00 | 0.31% | 1.62 | 1.625 | 1.62 | 422,329 |
| 25 Mar 2024 | 1.62 | 0.01 | 0.31% | 1.62 | 1.63 | 1.61 | 934,812 |
| 22 Mar 2024 | 1.615 | 0.00 | 0.31% | 1.61 | 1.62 | 1.61 | 441,393 |
| 21 Mar 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.62 | 1.605 | 1,362,086 |
| 20 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.6225 | 1.615 | 545,621 |
| 19 Mar 2024 | 1.62 | 0.01 | 0.31% | 1.62 | 1.62 | 1.615 | 612,738 |
| 18 Mar 2024 | 1.615 | -0.01 | -0.31% | 1.62 | 1.625 | 1.615 | 1,264,339 |
| 15 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.615 | 1.62 | 1.615 | 2,221,964 |
| 14 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.6225 | 1.6125 | 919,272 |
| 13 Mar 2024 | 1.62 | 0.01 | 0.47% | 1.615 | 1.62 | 1.615 | 520,561 |
| 12 Mar 2024 | 1.6125 | -0.01 | -0.46% | 1.615 | 1.62 | 1.61 | 1,068,914 |
| 11 Mar 2024 | 1.62 | 0.01 | 0.31% | 1.62 | 1.62 | 1.61 | 325,427 |
| 07 Mar 2024 | 1.615 | 0.00 | 0.00% | 1.62 | 1.62 | 1.61 | 192,270 |
| 06 Mar 2024 | 1.615 | -0.01 | -0.31% | 1.615 | 1.62 | 1.615 | 370,747 |
| 05 Mar 2024 | 1.62 | 0.01 | 0.31% | 1.615 | 1.62 | 1.61 | 437,631 |
| 04 Mar 2024 | 1.615 | -0.01 | -0.46% | 1.615 | 1.615 | 1.605 | 550,223 |
| 03 Mar 2024 | 1.6225 | 0.00 | 0.15% | 1.62 | 1.625 | 1.615 | 376,457 |
| 29 Feb 2024 | 1.62 | 0.01 | 0.31% | 1.615 | 1.625 | 1.615 | 621,907 |
| 28 Feb 2024 | 1.615 | 0.00 | -0.15% | 1.615 | 1.615 | 1.61 | 1,361,218 |
| 27 Feb 2024 | 1.6175 | 0.00 | 0.15% | 1.62 | 1.62 | 1.6125 | 650,258 |
| 26 Feb 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.625 | 1.61 | 579,766 |
| 25 Feb 2024 | 1.615 | 0.00 | 0.16% | 1.61 | 1.62 | 1.61 | 388,464 |
| 22 Feb 2024 | 1.6125 | 0.00 | -0.15% | 1.615 | 1.62 | 1.61 | 496,497 |
| 21 Feb 2024 | 1.615 | -0.01 | -0.31% | 1.615 | 1.62 | 1.615 | 598,068 |
| 20 Feb 2024 | 1.62 | 0.01 | 0.31% | 1.615 | 1.62 | 1.61 | 470,225 |
| 19 Feb 2024 | 1.615 | -0.01 | -0.31% | 1.62 | 1.62 | 1.61 | 1,279,824 |
| 18 Feb 2024 | 1.62 | 0.01 | 0.31% | 1.62 | 1.62 | 1.615 | 318,217 |
| 15 Feb 2024 | 1.615 | 0.00 | 0.00% | 1.62 | 1.62 | 1.615 | 567,155 |
| 14 Feb 2024 | 1.615 | -0.01 | -0.31% | 1.62 | 1.62 | 1.615 | 972,085 |
| 13 Feb 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.615 | 492,576 |
| 12 Feb 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.615 | 539,951 |
| 11 Feb 2024 | 1.62 | 0.00 | -0.15% | 1.625 | 1.625 | 1.615 | 434,897 |
| 08 Feb 2024 | 1.6225 | 0.00 | 0.15% | 1.62 | 1.625 | 1.615 | 874,952 |
| 07 Feb 2024 | 1.62 | 0.01 | 0.62% | 1.615 | 1.62 | 1.6125 | 445,524 |
| 06 Feb 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.62 | 1.61 | 260,233 |
| 05 Feb 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.62 | 1.61 | 878,579 |
| 04 Feb 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.605 | 475,090 |
