Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QSML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.06 | -0.21 | -0.74% | 28.11 | 28.29 | 28.01 | 27,293 |
| 01 May 2024 | 28.27 | -0.25 | -0.88% | 28.49 | 28.49 | 28.22 | 31,877 |
| 30 Abr 2024 | 28.52 | 0.19 | 0.67% | 28.39 | 28.52 | 28.36 | 66,466 |
| 29 Abr 2024 | 28.33 | 0.06 | 0.21% | 28.40 | 28.42 | 28.25 | 73,834 |
| 26 Abr 2024 | 28.27 | -0.34 | -1.19% | 28.89 | 28.89 | 28.27 | 229,269 |
| 24 Abr 2024 | 28.61 | 0.29 | 1.02% | 29.00 | 29.00 | 28.54 | 32,222 |
| 23 Abr 2024 | 28.32 | 0.03 | 0.11% | 28.50 | 28.50 | 28.27 | 88,444 |
| 22 Abr 2024 | 28.29 | 0.19 | 0.68% | 28.10 | 28.29 | 28.10 | 45,033 |
| 19 Abr 2024 | 28.10 | -0.21 | -0.74% | 28.50 | 28.50 | 28.01 | 56,328 |
| 18 Abr 2024 | 28.31 | -0.32 | -1.12% | 28.33 | 28.33 | 28.19 | 52,309 |
| 17 Abr 2024 | 28.63 | -0.08 | -0.28% | 28.86 | 28.86 | 28.61 | 26,608 |
| 16 Abr 2024 | 28.71 | -0.23 | -0.79% | 28.83 | 28.84 | 28.71 | 25,259 |
| 15 Abr 2024 | 28.94 | -0.12 | -0.41% | 29.29 | 29.29 | 28.94 | 50,897 |
| 12 Abr 2024 | 29.06 | 0.05 | 0.17% | 29.10 | 29.13 | 28.99 | 37,193 |
| 11 Abr 2024 | 29.01 | -0.21 | -0.72% | 29.00 | 29.27 | 28.87 | 53,461 |
| 10 Abr 2024 | 29.22 | -0.07 | -0.24% | 29.35 | 29.35 | 29.11 | 40,508 |
| 09 Abr 2024 | 29.29 | 0.03 | 0.10% | 29.30 | 29.32 | 29.21 | 31,781 |
| 08 Abr 2024 | 29.26 | 0.18 | 0.62% | 29.20 | 29.38 | 29.20 | 56,532 |
| 05 Abr 2024 | 29.08 | -0.30 | -1.02% | 29.30 | 29.30 | 28.96 | 43,002 |
| 04 Abr 2024 | 29.38 | -0.03 | -0.10% | 29.39 | 29.44 | 29.35 | 58,848 |
| 03 Abr 2024 | 29.41 | -0.60 | -2.00% | 30.00 | 30.00 | 29.40 | 54,928 |
| 02 Abr 2024 | 30.01 | -0.04 | -0.13% | 30.21 | 30.76 | 29.98 | 94,135 |
| 28 Mar 2024 | 30.05 | 0.27 | 0.91% | 29.96 | 30.21 | 29.96 | 43,157 |
| 27 Mar 2024 | 29.78 | 0.10 | 0.34% | 29.68 | 29.81 | 29.68 | 36,855 |
| 26 Mar 2024 | 29.68 | 0.02 | 0.07% | 29.98 | 29.98 | 29.61 | 62,286 |
| 25 Mar 2024 | 29.66 | -0.21 | -0.70% | 29.90 | 29.94 | 29.58 | 70,782 |
| 22 Mar 2024 | 29.87 | 0.75 | 2.58% | 29.40 | 29.88 | 29.40 | 20,983 |
| 21 Mar 2024 | 29.12 | 0.24 | 0.83% | 29.49 | 29.52 | 29.08 | 57,141 |
| 20 Mar 2024 | 28.88 | 0.12 | 0.42% | 28.93 | 28.93 | 28.82 | 32,387 |
| 19 Mar 2024 | 28.76 | -0.10 | -0.35% | 28.85 | 28.85 | 28.63 | 39,082 |
| 18 Mar 2024 | 28.86 | 0.14 | 0.49% | 28.72 | 28.90 | 28.54 | 18,880 |
| 15 Mar 2024 | 28.72 | -0.11 | -0.38% | 28.77 | 28.77 | 28.34 | 73,563 |
| 14 Mar 2024 | 28.83 | 0.07 | 0.24% | 28.88 | 28.88 | 28.80 | 54,690 |
| 13 Mar 2024 | 28.76 | 0.08 | 0.28% | 28.80 | 28.93 | 28.68 | 81,506 |
| 12 Mar 2024 | 28.68 | -0.04 | -0.14% | 28.72 | 28.72 | 28.63 | 71,229 |
| 11 Mar 2024 | 28.72 | -0.13 | -0.45% | 28.83 | 28.84 | 28.65 | 51,248 |
| 07 Mar 2024 | 28.85 | 0.16 | 0.56% | 28.95 | 28.95 | 28.79 | 43,932 |
| 06 Mar 2024 | 28.69 | -0.08 | -0.28% | 28.85 | 28.85 | 28.66 | 69,552 |
| 05 Mar 2024 | 28.77 | -0.25 | -0.86% | 28.97 | 29.09 | 28.74 | 41,748 |
| 04 Mar 2024 | 29.02 | 0.24 | 0.83% | 29.00 | 29.20 | 28.95 | 54,344 |
| 03 Mar 2024 | 28.78 | 0.17 | 0.59% | 28.89 | 28.89 | 28.72 | 55,470 |
| 29 Feb 2024 | 28.61 | 0.18 | 0.63% | 28.89 | 28.89 | 28.61 | 57,429 |
| 28 Feb 2024 | 28.43 | 0.18 | 0.64% | 28.46 | 28.46 | 28.40 | 33,649 |
| 27 Feb 2024 | 28.25 | 0.22 | 0.78% | 28.06 | 28.26 | 28.06 | 78,376 |
| 26 Feb 2024 | 28.03 | 0.19 | 0.68% | 28.09 | 28.10 | 28.02 | 55,265 |
| 25 Feb 2024 | 27.84 | 0.22 | 0.80% | 27.80 | 27.87 | 27.78 | 34,982 |
| 22 Feb 2024 | 27.62 | 0.18 | 0.66% | 27.51 | 27.88 | 27.51 | 212,049 |
| 21 Feb 2024 | 27.44 | 0.21 | 0.77% | 28.00 | 28.00 | 27.22 | 240,659 |
| 20 Feb 2024 | 27.23 | -0.21 | -0.77% | 27.41 | 27.61 | 27.18 | 42,359 |
| 19 Feb 2024 | 27.44 | -0.10 | -0.36% | 27.54 | 27.58 | 27.40 | 146,343 |
| 18 Feb 2024 | 27.54 | -0.16 | -0.58% | 27.86 | 27.86 | 27.51 | 482,698 |
| 15 Feb 2024 | 27.70 | 0.12 | 0.44% | 27.91 | 27.91 | 27.66 | 1,512,998 |
| 14 Feb 2024 | 27.58 | 0.46 | 1.70% | 27.50 | 27.61 | 27.45 | 137,591 |
| 13 Feb 2024 | 27.12 | -0.40 | -1.45% | 27.37 | 27.37 | 27.04 | 68,525 |
| 12 Feb 2024 | 27.52 | 0.24 | 0.88% | 27.59 | 27.59 | 27.43 | 49,933 |
| 11 Feb 2024 | 27.28 | 0.20 | 0.74% | 27.32 | 27.32 | 27.25 | 29,980 |
| 08 Feb 2024 | 27.08 | 0.49 | 1.84% | 26.97 | 27.13 | 26.97 | 38,576 |
| 07 Feb 2024 | 26.59 | 0.04 | 0.15% | 26.56 | 26.68 | 26.56 | 46,454 |
| 06 Feb 2024 | 26.55 | 0.05 | 0.19% | 26.52 | 26.59 | 26.51 | 32,010 |
| 05 Feb 2024 | 26.50 | -0.30 | -1.12% | 26.64 | 26.64 | 26.48 | 59,728 |
| 04 Feb 2024 | 26.80 | 0.20 | 0.75% | 26.60 | 26.91 | 26.60 | 39,596 |
| 01 Feb 2024 | 26.60 | 0.10 | 0.38% | 26.55 | 26.74 | 26.55 | 39,044 |
