Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qube Holdings Limited | QUB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.26 |
Resumen Histórico QUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.37 | 3.395 | 3.23 | 3.32 | 1,523,861 | -0.11 | -3.26% |
1 Month | 3.18 | 3.44 | 3.12 | 3.30 | 2,918,952 | 0.08 | 2.52% |
3 Months | 3.28 | 3.47 | 3.12 | 3.28 | 2,828,933 | -0.02 | -0.61% |
6 Months | 2.73 | 3.47 | 2.605 | 3.11 | 2,719,578 | 0.53 | 19.41% |
1 Year | 3.01 | 3.47 | 2.605 | 3.01 | 2,969,540 | 0.25 | 8.31% |
3 Years | 2.95 | 3.47 | 2.43 | 2.97 | 4,109,244 | 0.31 | 10.51% |
5 Years | 2.80 | 3.63 | 1.70 | 2.93 | 4,161,390 | 0.46 | 16.43% |
QUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 3.25 | -0.07 | -2.11% | 3.27 | 3.285 | 3.23 | 1,891,124 |
15 Abr 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.37 | 3.305 | 1,643,852 |
12 Abr 2024 | 3.36 | 0.02 | 0.60% | 3.30 | 3.36 | 3.30 | 1,640,008 |
11 Abr 2024 | 3.34 | -0.02 | -0.60% | 3.30 | 3.34 | 3.28 | 1,320,092 |
10 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.37 | 3.395 | 3.35 | 1,124,230 |
09 Abr 2024 | 3.36 | 0.00 | 0.15% | 3.37 | 3.39 | 3.35 | 1,896,107 |
08 Abr 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0.00 |
05 Abr 2024 | 3.355 | 0.02 | 0.75% | 3.32 | 3.365 | 3.29 | 1,420,719 |
04 Abr 2024 | 3.33 | 0.01 | 0.30% | 3.33 | 3.35 | 3.30 | 1,223,664 |
03 Abr 2024 | 3.32 | -0.07 | -2.06% | 3.30 | 3.35 | 3.29 | 1,844,476 |
02 Abr 2024 | 3.39 | -0.04 | -1.02% | 3.37 | 3.41 | 3.36 | 1,991,113 |
28 Mar 2024 | 3.425 | 0.13 | 3.79% | 3.33 | 3.44 | 3.32 | 5,331,669 |
27 Mar 2024 | 3.30 | 0.02 | 0.61% | 3.27 | 3.31 | 3.255 | 2,252,618 |
26 Mar 2024 | 3.28 | 0.00 | 0.00% | 3.26 | 3.30 | 3.24 | 1,801,493 |
25 Mar 2024 | 3.28 | 0.03 | 0.92% | 3.26 | 3.29 | 3.245 | 6,960,305 |
22 Mar 2024 | 3.25 | -0.02 | -0.61% | 3.22 | 3.25 | 3.18 | 8,446,134 |
21 Mar 2024 | 3.27 | 0.12 | 3.65% | 3.23 | 3.28 | 3.19 | 5,776,310 |
20 Mar 2024 | 3.155 | -0.03 | -0.79% | 3.18 | 3.20 | 3.12 | 3,058,271 |
19 Mar 2024 | 3.18 | -0.04 | -1.24% | 3.22 | 3.22 | 3.175 | 1,801,149 |
18 Mar 2024 | 3.22 | -0.03 | -0.92% | 3.25 | 3.27 | 3.21 | 3,121,374 |
15 Mar 2024 | 3.25 | -0.05 | -1.52% | 3.27 | 3.28 | 3.24 | 5,103,913 |