ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mackenzie US Aggregate Bond Index ETF

Mackenzie US Aggregate Bond Index ETF (QUB)

80.94
0.00
( 0.00% )
Actualizado: 09:03:54
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
80.94
Postura de Compra
80.73
Postura de Venta
81.01
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
80.94
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

QUB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ME23andMe Holding Company
US$ 1.0292
(94.01%)
97.12M
GTECGreenland Technologies Holding Corporation
US$ 2.2508
(71.82%)
49.35M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1014
(62.76%)
699.23M
MLGOMicroAlgo Inc
US$ 18.6697
(57.42%)
38.03M
SLNOSoleno Therapeutics Inc
US$ 68.53
(39.94%)
6.91M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.6593
(-56.34%)
30.65M
LNZALanzaTech Global Inc
US$ 0.2092
(-41.50%)
4.09M
NXUNXU Inc
US$ 0.1704
(-35.67%)
7.64M
EQEquillium Inc
US$ 0.50275
(-33.67%)
714.06k
AREBAmerican Rebel Holdings Inc
US$ 0.0928
(-31.76%)
5.62M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1014
(62.76%)
699.23M
DMNDamon Inc
US$ 0.0483
(24.16%)
329.26M
OCEAOcean Biomedical Inc
US$ 0.07725
(-7.71%)
178.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.955
(13.32%)
106.25M
ME23andMe Holding Company
US$ 1.0292
(94.01%)
97.12M
branster branster 2 minutos hace
UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
------------------------------------------------------------------
NORTHWEST BIOTHERPEUTICS, INC.,
Plaintiff,
-vCANACCORD GENUITY LLC, CITADEL
SECURITIES LLC, G1 EXECUTION
SERVICES LLC, GTS SE
NWBO UBS
thoand thoand 2 minutos hace
I think the point might be that a group of people on this board believed FOREVER that we would never be in CE. Now you get it from the horses mouth and yet we still hear more negativity. Rarely, do we hear the same people admit that they were wrong about CE and we’re making progress. Let me see yo
LQMT
RobotDroid RobotDroid 2 minutos hace
The POS ceo ain't talking because all she has is bad news. Your post it is speculation.
NWBO
Uncle Monkey Uncle Monkey 2 minutos hace
heading to .00000000002 SOON
CBRF
Trooperstocks Trooperstocks 2 minutos hace
$IQST iQSTEL's Bold Vision: $1 Billion in Revenue by 2027 Shareholder Update https://youtu.be/s8QGyJw1Rj8 via @YouTube @IQstel
IQST
Uncle Monkey Uncle Monkey 2 minutos hace
CEO shouldn't even be involved anymore...
CBRF
sirant sirant 2 minutos hace
Couldn't agree more. Big jump coming. JMHO 
GO $MCIC 
MCIC
Whalatane Whalatane 2 minutos hace
RGLS. thx Cash, Cash Equivalents and Short-term Investments: As of December 31, 2024, Regulus had $75.8 million in cash, cash equivalents and short-term investments. The Company expects its cash runway to extend into early 2026.
So count down to a cash raise ...based in San Diego so please e
RGLS
budfoxfun budfoxfun 2 minutos hace
$SGTM's collaboration with VRM in America and the Middle East has been characterized by passion, action, and a shared commitment to sustainability.
SGTM
ombowstring ombowstring 3 minutos hace
>> Stock price is acting like there might be a dump in the works.
LWLG
Uncle Monkey Uncle Monkey 3 minutos hace
terrible mgmt doesn't close deals....they announce them to never be heard of again.....
CBRF
PEACHMAN PEACHMAN 3 minutos hace
Due diligence on IFUS is available unless your a moron

https://www.nddb.coop/


IFUS STRONG
IFUS
AMB67 AMB67 3 minutos hace
No.

Vivos is on the right track.

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compiling data from said trials
RDGL
skyrocketinsight skyrocketinsight 3 minutos hace
That is a month old.
RDAR
eastunder eastunder 4 minutos hace
Rivian rolls out hands-free driving via software update

The interior of the next-generation Rivian R1S electric SUV. The company's autonomous driving technology stack includes 11 cameras, five radar units and dual Nvidia Drive Orin processors capable of performing 200 trillion operati
TheRealMrPirate TheRealMrPirate 4 minutos hace
FKA bioaq You know the shares aren't suspended, that means you take the title of biggest liar on this board - just posting a fact.
The CUSIP was suspended indefinitely due to the outcome of Chapter 15 bankruptcy.
The company now ceases to exist - dissolved.
Sorry about your luck
RobotDroid RobotDroid 4 minutos hace
He is dumber than poop.
NWBO
linkvest linkvest 4 minutos hace
I see your an ASKhold and deserves my iggy button.... lol... have a good life
RDAR
Screech691 Screech691 4 minutos hace
SGTM's Water Conservation Initiatives
Water conservation is at the heart of SGTM’s mission. Their products, like the Water-Less Garden, are designed to reduce the need for water while still providing beautiful and healthy plants. It’s one way SGTM is helping to tackle water scarcity and promo
SGTM
Screech691 Screech691 4 minutos hace
Zero-Waste Goals for SGTM
SGTM is working towards becoming a zero-waste company. Their focus on recycling, sustainable sourcing, and eco-friendly manufacturing practices sets them apart from many other businesses in the gardening industry. It’s all about leaving a smaller environmental footpr
SGTM
fredscott36 fredscott36 5 minutos hace
......1.85mm+, miss newt..................estimated, but the highlander capital block is/was guy's.....(so guy could control 2.5mm shares??).........none of this goes into our pockets, ma'am........

.....guy has our back, which is the key.........gotta see money, someday, ma'am.......