Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725486000 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1725399600 | 83.28 | 0.07 | 0.08 | 83.43 | 83.51 | 83.28 | 900 |
| 1725054000 | 83.21 | -0.31 | -0.37 | 83.35 | 83.35 | 83.21 | 100 |
| 1724967600 | 83.52 | 0.09 | 0.11 | 83.42 | 83.52 | 83.42 | 642 |
| 1724881200 | 83.43 | -0.07 | -0.08 | 83.63 | 83.63 | 83.43 | 200 |
| 1724794800 | 83.5 | -0.09 | -0.11 | 83.53 | 83.53 | 83.28 | 700 |
| 1724708400 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1724449200 | 83.59 | 0.27 | 0.32 | 83.4 | 83.59 | 83.4 | 700 |
| 1724362800 | 83.32 | -0.34 | -0.41 | 83.4 | 83.49 | 83.32 | 600 |
| 1724276400 | 83.66 | 0.18 | 0.22 | 83.66 | 83.66 | 83.66 | 14 |
| 1724190000 | 83.48 | 0.2 | 0.24 | 83.52 | 83.54 | 83.48 | 592 |
| 1724103600 | 83.28 | 0.26 | 0.31 | 83.41 | 83.41 | 83.28 | 100 |
| 1723844400 | 83.02 | 0.12 | 0.14 | 81.31 | 83.06 | 81.31 | 3903 |
| 1723758000 | 82.9 | -0.39 | -0.47 | 82.9 | 82.9 | 82.9 | 0 |
| 1723671600 | 83.29 | 0.17 | 0.20 | 83.38 | 83.39 | 83.29 | 200 |
| 1723585200 | 83.12 | 0.32 | 0.39 | 83.12 | 83.12 | 83.12 | 0 |
| 1723498800 | 82.8 | 0.3 | 0.36 | 82.89 | 82.99 | 82.8 | 1931 |
| 1723239600 | 82.5 | 0.06 | 0.07 | 82.66 | 82.66 | 82.5 | 1900 |
| 1723153200 | 82.44 | -0.18 | -0.22 | 82.58 | 82.58 | 82.31 | 200 |
| 1723066800 | 82.62 | -0.2 | -0.24 | 82.71 | 82.71 | 82.62 | 100 |
| 1722980400 | 82.82 | -0.55 | -0.66 | 82.96 | 83.13 | 82.82 | 300 |
| 1722634800 | 83.37 | 0.94 | 1.14 | 83.17 | 83.37 | 83.17 | 100 |
| 1722548400 | 82.43 | 0.06 | 0.07 | 82.59 | 82.61 | 82.43 | 400 |
| 1722462000 | 82.37 | 0.37 | 0.45 | 82.37 | 82.37 | 82.37 | 0 |
| 1722375600 | 82 | 0.07 | 0.09 | 82 | 82 | 82 | 94 |
| 1722289200 | 81.93 | 0.13 | 0.16 | 82.01 | 82.07 | 81.93 | 400 |
| 1722030000 | 81.8 | 0.26 | 0.32 | 81.8 | 81.8 | 81.8 | 0 |
| 1721943600 | 81.54 | -0.01 | -0.01 | 81.69 | 81.69 | 81.48 | 400 |
| 1721857200 | 81.55 | -0.08 | -0.10 | 81.89 | 81.89 | 81.55 | 635 |
| 1721770800 | 81.63 | -0.05 | -0.06 | 81.8 | 81.8 | 81.63 | 900 |
| 1721684400 | 81.68 | -0.24 | -0.29 | 81.59 | 81.72 | 81.59 | 200 |
| 1721425200 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1721338800 | 81.92 | -0.22 | -0.27 | 82.15 | 82.15 | 81.88 | 700 |
| 1721252400 | 82.14 | 0.2 | 0.24 | 81.97 | 82.16 | 81.97 | 1300 |
| 1721166000 | 81.94 | 0.21 | 0.26 | 81.75 | 81.94 | 81.75 | 100 |
| 1721079600 | 81.73 | -0.19 | -0.23 | 81.83 | 81.83 | 81.73 | 400 |
| 1720820400 | 81.92 | 0.11 | 0.13 | 81.92 | 81.92 | 81.92 | 0 |
| 1720734000 | 81.81 | 0.47 | 0.58 | 81.81 | 81.81 | 81.81 | 0 |
| 1720647600 | 81.34 | 0.04 | 0.05 | 81.34 | 81.34 | 81.34 | 0 |
| 1720561200 | 81.3 | -0.23 | -0.28 | 81.36 | 81.36 | 81.16 | 571 |
| 1720474800 | 81.53 | 0.22 | 0.27 | 81.48 | 81.54 | 81.48 | 300 |
| 1720215600 | 81.31 | 0.4 | 0.49 | 81.29 | 81.4 | 81.29 | 600 |
| 1720129200 | 80.91 | 0.04 | 0.05 | 80.57 | 81.15 | 80.57 | 500 |
| 1720042800 | 80.87 | 0.44 | 0.55 | 80.72 | 80.87 | 80.72 | 100 |
| 1719956400 | 80.43 | -0.55 | -0.68 | 80.46 | 80.46 | 80.42 | 200 |
| 1719610800 | 80.98 | -0.33 | -0.41 | 81.02 | 81.02 | 80.98 | 100 |
| 1719524400 | 81.31 | 0.15 | 0.18 | 81.31 | 81.31 | 81.31 | 0 |
| 1719438000 | 81.16 | -0.27 | -0.33 | 81.25 | 81.27 | 81.16 | 200 |
| 1719351600 | 81.43 | -0.03 | -0.04 | 81.6 | 81.6 | 81.43 | 100 |
| 1719265200 | 81.46 | 0.03 | 0.04 | 81.23 | 81.46 | 81.23 | 162 |
| 1719006000 | 81.43 | 0.06 | 0.07 | 81.59 | 81.59 | 81.43 | 500 |
| 1718919600 | 81.37 | 0.19 | 0.23 | 81.42 | 81.53 | 81.37 | 1100 |
| 1718833200 | 81.18 | -0.47 | -0.58 | 82.13 | 82.2 | 81.18 | 4300 |
| 1718746800 | 81.65 | 0.23 | 0.28 | 81.45 | 81.65 | 81.42 | 300 |
| 1718660400 | 81.42 | -0.07 | -0.09 | 81.4 | 81.42 | 81.4 | 200 |
| 1718401200 | 81.49 | -0.15 | -0.18 | 81.82 | 81.82 | 81.49 | 546 |
| 1718314800 | 81.64 | 0.45 | 0.55 | 81.61 | 81.64 | 81.61 | 100 |
| 1718228400 | 81.19 | 0.31 | 0.38 | 81.33 | 81.33 | 81.19 | 100 |
| 1718142000 | 80.88 | 0.1 | 0.12 | 80.88 | 80.88 | 80.88 | 1 |
| 1718055600 | 80.78 | 0.15 | 0.19 | 80.72 | 80.78 | 80.72 | 600 |
| 1717796400 | 80.63 | -0.59 | -0.73 | 80.76 | 80.82 | 80.63 | 1400 |
| 1717710000 | 81.22 | 0.2 | 0.25 | 81.01 | 81.22 | 81.01 | 100 |
| 1717623600 | 81.02 | 0.13 | 0.16 | 81.02 | 81.02 | 81.02 | 137 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
