Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744753200 | 80.51 | 0.22 | 0.27 | 80.51 | 80.51 | 80.51 | 68 |
| 1744666800 | 80.29 | 0.58 | 0.73 | 80.29 | 80.29 | 80.29 | 0 |
| 1744407600 | 79.71 | 0.09 | 0.11 | 79.57 | 79.71 | 79.57 | 120 |
| 1744321200 | 79.62 | -0.41 | -0.51 | 79.83 | 79.83 | 79.62 | 1547 |
| 1744234800 | 80.03 | -0.16 | -0.20 | 79.46 | 80.03 | 79.46 | 2421 |
| 1744148400 | 80.19 | -0.58 | -0.72 | 80.19 | 80.19 | 80.19 | 24 |
| 1744062000 | 80.77 | -1.15 | -1.40 | 81.03 | 81.03 | 80.77 | 100 |
| 1743802800 | 81.92 | 0.52 | 0.64 | 82.2 | 82.21 | 81.92 | 2480 |
| 1743716400 | 81.4 | 0.11 | 0.14 | 81.54 | 81.61 | 81.4 | 6380 |
| 1743630000 | 81.29 | -0.13 | -0.16 | 81.55 | 81.55 | 81.29 | 1738 |
| 1743543600 | 81.42 | -0.02 | -0.02 | 81.42 | 81.42 | 81.42 | 0 |
| 1743457200 | 81.44 | 0.12 | 0.15 | 81.44 | 81.44 | 81.44 | 0 |
| 1743198000 | 81.32 | 0.44 | 0.54 | 81.23 | 81.32 | 81.23 | 300 |
| 1743111600 | 80.88 | -0.06 | -0.07 | 80.88 | 80.88 | 80.88 | 0 |
| 1743025200 | 80.94 | -0.21 | -0.26 | 81.05 | 81.14 | 80.91 | 2665 |
| 1742938800 | 81.15 | 0.19 | 0.23 | 81.09 | 81.27 | 81.09 | 3900 |
| 1742852400 | 80.96 | -0.36 | -0.44 | 80.96 | 80.96 | 80.96 | 0 |
| 1742593200 | 81.32 | -0.1 | -0.12 | 81.45 | 81.45 | 81.32 | 238 |
| 1742506800 | 81.42 | -0.02 | -0.02 | 81.42 | 81.42 | 81.42 | 0 |
| 1742420400 | 81.44 | 0.25 | 0.31 | 81.23 | 81.44 | 81.23 | 1000 |
| 1742334000 | 81.19 | 0.16 | 0.20 | 81.14 | 81.19 | 81.14 | 110 |
| 1742247600 | 81.03 | 0.13 | 0.16 | 81.21 | 81.21 | 81.03 | 1100 |
| 1741988400 | 80.9 | -0.3 | -0.37 | 80.9 | 80.9 | 80.9 | 65 |
| 1741902000 | 81.2 | 0.34 | 0.42 | 81.06 | 81.2 | 81.06 | 100 |
| 1741815600 | 80.86 | -0.21 | -0.26 | 81.09 | 81.09 | 80.86 | 900 |
| 1741729200 | 81.07 | -0.37 | -0.45 | 81.47 | 81.52 | 81.07 | 200 |
| 1741642800 | 81.44 | 0.33 | 0.41 | 81.58 | 81.58 | 81.44 | 400 |
| 1741387200 | 81.11 | -0.01 | -0.01 | 81.41 | 81.41 | 81.11 | 345 |
| 1741300800 | 81.12 | 0.08 | 0.10 | 81.05 | 81.27 | 80.92 | 2400 |
| 1741214400 | 81.04 | -0.62 | -0.76 | 81.3 | 81.43 | 81.04 | 936 |
| 1741128000 | 81.66 | -0.25 | -0.31 | 81.47 | 81.66 | 81.47 | 2328 |
| 1741041600 | 81.91 | 0.09 | 0.11 | 81.53 | 81.91 | 81.53 | 806 |
| 1740782400 | 81.82 | 0.18 | 0.22 | 81.65 | 81.83 | 81.65 | 425 |
| 1740696000 | 81.64 | -0.09 | -0.11 | 81.58 | 81.64 | 81.58 | 600 |
| 1740609600 | 81.73 | 0.23 | 0.28 | 81.69 | 81.73 | 81.69 | 252 |
| 1740523200 | 81.5 | 0.35 | 0.43 | 81.4 | 81.5 | 81.34 | 400 |
| 1740436800 | 81.15 | 0.21 | 0.26 | 81.01 | 81.15 | 81.01 | 400 |
| 1740177600 | 80.94 | 0.29 | 0.36 | 80.94 | 80.94 | 80.94 | 66 |
| 1740091200 | 80.65 | 0.13 | 0.16 | 80.66 | 80.66 | 80.48 | 2706 |
| 1740004800 | 80.52 | -0.02 | -0.02 | 80.52 | 80.52 | 80.52 | 2 |
| 1739918400 | 80.54 | -0.28 | -0.35 | 80.67 | 80.68 | 80.54 | 800 |
| 1739572800 | 80.82 | 0.54 | 0.67 | 80.73 | 80.82 | 80.72 | 1400 |
| 1739486400 | 80.28 | 0.28 | 0.35 | 80.3 | 80.44 | 80.27 | 1520 |
| 1739400000 | 80 | -0.37 | -0.46 | 79.98 | 80.02 | 79.82 | 2200 |
| 1739313600 | 80.37 | -0.21 | -0.26 | 80.37 | 80.37 | 80.37 | 0 |
| 1739227200 | 80.58 | 0.09 | 0.11 | 80.68 | 80.68 | 80.58 | 902 |
| 1738968000 | 80.49 | -0.2 | -0.25 | 80.49 | 80.49 | 80.49 | 0 |
| 1738881600 | 80.69 | -0.14 | -0.17 | 80.69 | 80.69 | 80.69 | 0 |
| 1738795200 | 80.83 | 0.41 | 0.51 | 80.83 | 80.83 | 80.83 | 0 |
| 1738708800 | 80.42 | 0.01 | 0.01 | 80.89 | 80.89 | 80.42 | 2700 |
| 1738622400 | 80.41 | -0.12 | -0.15 | 80.5 | 80.5 | 80.28 | 200 |
| 1738363200 | 80.53 | -0.07 | -0.09 | 80.78 | 80.78 | 80.5 | 1600 |
| 1738276800 | 80.6 | 0.13 | 0.16 | 80.69 | 80.72 | 80.44 | 5698 |
| 1738190400 | 80.47 | -0.05 | -0.06 | 80.46 | 80.47 | 80.46 | 100 |
| 1738104000 | 80.52 | -0.06 | -0.07 | 80.52 | 80.52 | 80.52 | 0 |
| 1738017600 | 80.58 | 0.43 | 0.54 | 80.58 | 80.58 | 80.58 | 0 |
| 1737758400 | 80.15 | 0.13 | 0.16 | 80.15 | 80.15 | 80.15 | 0 |
| 1737672000 | 80.02 | -0.17 | -0.21 | 80.11 | 80.19 | 79.91 | 4359 |
| 1737585600 | 80.19 | -0.16 | -0.20 | 80.33 | 80.33 | 80.19 | 2000 |
| 1737499200 | 80.35 | -0.26 | -0.32 | 80.35 | 80.35 | 80.35 | 0 |
| 1737412800 | 80.61 | 0.33 | 0.41 | 81.43 | 81.43 | 80.61 | 1400 |
| 1737153600 | 80.28 | 0.17 | 0.21 | 80.29 | 80.29 | 80.24 | 300 |
| 1737067200 | 80.11 | 0.19 | 0.24 | 79.88 | 80.11 | 79.88 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
