Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 3.33 | 0.07 | 2.15% | 3.30 | 3.35 | 3.275 | 2,617,382 |
| 26 Abr 2024 | 3.26 | -0.09 | -2.69% | 3.33 | 3.33 | 3.25 | 1,672,333 |
| 24 Abr 2024 | 3.35 | -0.02 | -0.59% | 3.39 | 3.405 | 3.34 | 2,317,944 |
| 23 Abr 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.38 | 3.34 | 5,307,935 |
| 22 Abr 2024 | 3.36 | 0.09 | 2.75% | 3.35 | 3.37 | 3.32 | 2,597,490 |
| 19 Abr 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.28 | 3.235 | 2,605,722 |
| 18 Abr 2024 | 3.30 | 0.04 | 1.23% | 3.30 | 3.32 | 3.28 | 1,601,698 |
| 17 Abr 2024 | 3.26 | 0.01 | 0.31% | 3.26 | 3.28 | 3.25 | 1,802,584 |
| 16 Abr 2024 | 3.25 | -0.07 | -2.11% | 3.27 | 3.285 | 3.23 | 1,891,124 |
| 15 Abr 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.37 | 3.305 | 1,643,852 |
| 12 Abr 2024 | 3.36 | 0.02 | 0.60% | 3.30 | 3.36 | 3.30 | 1,640,008 |
| 11 Abr 2024 | 3.34 | -0.02 | -0.60% | 3.30 | 3.34 | 3.28 | 1,320,092 |
| 10 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.37 | 3.395 | 3.35 | 1,124,230 |
| 09 Abr 2024 | 3.36 | 0.00 | 0.15% | 3.37 | 3.39 | 3.35 | 1,896,107 |
| 08 Abr 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0.00 |
| 05 Abr 2024 | 3.355 | 0.02 | 0.75% | 3.32 | 3.365 | 3.29 | 1,420,719 |
| 04 Abr 2024 | 3.33 | 0.01 | 0.30% | 3.33 | 3.35 | 3.30 | 1,223,664 |
| 03 Abr 2024 | 3.32 | -0.07 | -2.06% | 3.30 | 3.35 | 3.29 | 1,844,476 |
| 02 Abr 2024 | 3.39 | -0.04 | -1.02% | 3.37 | 3.41 | 3.36 | 1,991,113 |
| 28 Mar 2024 | 3.425 | 0.13 | 3.79% | 3.33 | 3.44 | 3.32 | 5,331,669 |
| 27 Mar 2024 | 3.30 | 0.02 | 0.61% | 3.27 | 3.31 | 3.255 | 2,252,618 |
| 26 Mar 2024 | 3.28 | 0.00 | 0.00% | 3.26 | 3.30 | 3.24 | 1,801,493 |
| 25 Mar 2024 | 3.28 | 0.03 | 0.92% | 3.26 | 3.29 | 3.245 | 6,960,305 |
| 22 Mar 2024 | 3.25 | -0.02 | -0.61% | 3.22 | 3.25 | 3.18 | 8,446,134 |
| 21 Mar 2024 | 3.27 | 0.12 | 3.65% | 3.23 | 3.28 | 3.19 | 5,776,310 |
| 20 Mar 2024 | 3.155 | -0.03 | -0.79% | 3.18 | 3.20 | 3.12 | 3,058,271 |
| 19 Mar 2024 | 3.18 | -0.04 | -1.24% | 3.22 | 3.22 | 3.175 | 1,801,149 |
| 18 Mar 2024 | 3.22 | -0.03 | -0.92% | 3.25 | 3.27 | 3.21 | 3,121,374 |
| 15 Mar 2024 | 3.25 | -0.05 | -1.52% | 3.27 | 3.28 | 3.24 | 5,103,913 |
| 14 Mar 2024 | 3.30 | 0.00 | 0.15% | 3.29 | 3.32 | 3.29 | 2,238,024 |
| 13 Mar 2024 | 3.295 | -0.02 | -0.45% | 3.33 | 3.33 | 3.29 | 1,213,573 |
| 12 Mar 2024 | 3.31 | 0.06 | 1.69% | 3.25 | 3.32 | 3.235 | 2,209,996 |
| 11 Mar 2024 | 3.255 | -0.06 | -1.81% | 3.28 | 3.29 | 3.24 | 1,352,069 |
| 07 Mar 2024 | 3.315 | 0.04 | 1.38% | 3.30 | 3.33 | 3.27 | 2,165,004 |
| 06 Mar 2024 | 3.27 | 0.04 | 1.40% | 3.25 | 3.28 | 3.23 | 2,979,711 |
| 05 Mar 2024 | 3.225 | -0.01 | -0.15% | 3.27 | 3.27 | 3.20 | 4,129,596 |
| 04 Mar 2024 | 3.23 | -0.01 | -0.31% | 3.23 | 3.23 | 3.16 | 2,497,240 |
| 03 Mar 2024 | 3.24 | -0.01 | -0.31% | 3.26 | 3.26 | 3.21 | 1,730,072 |
| 29 Feb 2024 | 3.25 | 0.01 | 0.31% | 3.28 | 3.29 | 3.23 | 2,427,963 |
| 28 Feb 2024 | 3.24 | -0.03 | -0.92% | 3.28 | 3.28 | 3.22 | 5,799,189 |
| 27 Feb 2024 | 3.27 | 0.04 | 1.24% | 3.23 | 3.28 | 3.20 | 2,534,917 |
| 26 Feb 2024 | 3.23 | 0.02 | 0.47% | 3.20 | 3.23 | 3.17 | 3,294,190 |
| 25 Feb 2024 | 3.215 | -0.06 | -1.68% | 3.25 | 3.29 | 3.185 | 3,139,167 |
| 22 Feb 2024 | 3.27 | -0.10 | -2.97% | 3.32 | 3.36 | 3.26 | 4,214,212 |
| 21 Feb 2024 | 3.37 | 0.04 | 1.20% | 3.37 | 3.47 | 3.32 | 3,376,708 |
| 20 Feb 2024 | 3.33 | 0.00 | 0.00% | 3.34 | 3.36 | 3.31 | 1,842,689 |
| 19 Feb 2024 | 3.33 | 0.04 | 1.06% | 3.30 | 3.33 | 3.28 | 1,896,763 |
| 18 Feb 2024 | 3.295 | 0.00 | 0.15% | 3.30 | 3.32 | 3.29 | 1,168,561 |
| 15 Feb 2024 | 3.29 | -0.01 | -0.15% | 3.37 | 3.37 | 3.29 | 2,142,682 |
| 14 Feb 2024 | 3.295 | 0.02 | 0.76% | 3.27 | 3.31 | 3.26 | 2,220,806 |
| 13 Feb 2024 | 3.27 | -0.08 | -2.39% | 3.30 | 3.305 | 3.23 | 2,860,172 |
| 12 Feb 2024 | 3.35 | 0.02 | 0.60% | 3.35 | 3.36 | 3.31 | 3,178,294 |
| 11 Feb 2024 | 3.33 | 0.03 | 0.91% | 3.31 | 3.36 | 3.30 | 2,673,944 |
| 08 Feb 2024 | 3.30 | 0.03 | 0.92% | 3.26 | 3.30 | 3.24 | 2,651,893 |
| 07 Feb 2024 | 3.27 | 0.02 | 0.62% | 3.29 | 3.30 | 3.25 | 5,481,984 |
| 06 Feb 2024 | 3.25 | 0.01 | 0.31% | 3.25 | 3.265 | 3.225 | 5,498,128 |
| 05 Feb 2024 | 3.24 | -0.04 | -1.22% | 3.25 | 3.275 | 3.23 | 2,828,202 |
| 04 Feb 2024 | 3.28 | -0.03 | -0.91% | 3.28 | 3.30 | 3.265 | 923,040 |
| 01 Feb 2024 | 3.31 | 0.09 | 2.80% | 3.26 | 3.31 | 3.245 | 4,779,632 |
| 31 Ene 2024 | 3.22 | -0.05 | -1.53% | 3.27 | 3.28 | 3.205 | 2,278,909 |
| 30 Ene 2024 | 3.27 | 0.00 | 0.15% | 3.27 | 3.27 | 3.23 | 4,028,418 |
