US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
QV Equities Limited (QVE)
QV Equities Limited (QVE) Histórico

QVE QV Equities Limited

0.97

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 20 minutos

QVE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.97	-0.01	-1.02%	0.975	0.975	0.97	174,443
30 Abr 2024	0.98	0.005	0.51%	0.975	0.98	0.975	135,217
29 Abr 2024	0.975	0.01	1.04%	0.97	0.975	0.97	119,218
26 Abr 2024	0.965	-0.005	-0.52%	0.97	0.97	0.965	229,660
24 Abr 2024	0.97	0.00	0.00%	0.97	0.975	0.97	122,623
23 Abr 2024	0.97	0.005	0.52%	0.97	0.9725	0.97	90,275
22 Abr 2024	0.965	0.005	0.52%	0.97	0.97	0.965	174,164
19 Abr 2024	0.96	-0.01	-1.03%	0.97	0.97	0.96	97,828
18 Abr 2024	0.97	0.00	0.00%	0.97	0.97	0.965	89,914
17 Abr 2024	0.97	0.00	0.00%	0.965	0.97	0.965	138,034
16 Abr 2024	0.97	0.00	0.00%	0.975	0.975	0.97	144,682
15 Abr 2024	0.97	-0.005	-0.51%	0.975	0.98	0.97	73,207
12 Abr 2024	0.975	-0.005	-0.51%	0.98	0.98	0.975	306,404
11 Abr 2024	0.98	-0.005	-0.51%	0.985	0.985	0.98	184,102
10 Abr 2024	0.985	0.005	0.51%	0.99	0.99	0.985	170,021
09 Abr 2024	0.98	0.00	0.00%	0.985	0.985	0.98	181,416
08 Abr 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
05 Abr 2024	0.98	0.00	0.00%	0.98	0.98	0.975	216,428
04 Abr 2024	0.98	0.00	0.00%	0.98	0.985	0.98	612,419
03 Abr 2024	0.98	-0.01	-1.01%	0.985	0.985	0.98	280,875
02 Abr 2024	0.99	-0.005	-0.50%	0.99	0.99	0.985	291,840
28 Mar 2024	0.995	0.01	1.02%	0.985	0.995	0.985	274,214
27 Mar 2024	0.985	0.00	0.00%	0.985	0.985	0.98	64,543
26 Mar 2024	0.985	0.005	0.51%	0.98	0.985	0.98	314,122
25 Mar 2024	0.98	0.00	0.00%	0.98	0.985	0.98	400,940
22 Mar 2024	0.98	0.00	0.00%	0.98	0.98	0.975	153,994
21 Mar 2024	0.98	0.005	0.51%	0.97	0.98	0.97	469,442
20 Mar 2024	0.975	0.00	0.00%	0.975	0.98	0.97	309,538
19 Mar 2024	0.975	0.005	0.52%	0.975	0.975	0.97	191,771
18 Mar 2024	0.97	0.005	0.52%	0.97	0.97	0.965	68,806
15 Mar 2024	0.965	-0.015	-1.53%	0.975	0.975	0.965	584,889
14 Mar 2024	0.98	-0.005	-0.51%	0.985	0.99	0.98	386,491
13 Mar 2024	0.985	-0.0025	-0.25%	0.99	0.99	0.985	585,108
12 Mar 2024	0.9875	0.0575	6.18%	0.99	1.005	0.985	2,123,995
11 Mar 2024	0.93	0.00	0.00%	0.925	0.93	0.925	93,080
07 Mar 2024	0.93	0.005	0.54%	0.93	0.93	0.93	119,660
06 Mar 2024	0.925	0.00	0.00%	0.925	0.93	0.925	141,517
05 Mar 2024	0.925	-0.01	-1.07%	0.93	0.935	0.925	200,725
04 Mar 2024	0.935	0.01	1.08%	0.925	0.935	0.915	563,081
03 Mar 2024	0.925	-0.005	-0.54%	0.925	0.925	0.91	243,960
29 Feb 2024	0.93	0.005	0.54%	0.925	0.93	0.92	190,184
28 Feb 2024	0.925	0.00	0.00%	0.925	0.93	0.92	201,791
27 Feb 2024	0.925	0.00	0.00%	0.935	0.935	0.92	224,413
26 Feb 2024	0.925	0.00	0.00%	0.93	0.93	0.925	173,329
25 Feb 2024	0.925	-0.005	-0.54%	0.93	0.93	0.925	51,104
22 Feb 2024	0.93	0.00	0.00%	0.93	0.935	0.93	150,955
21 Feb 2024	0.93	0.00	0.00%	0.935	0.935	0.93	280,828
20 Feb 2024	0.93	-0.005	-0.53%	0.935	0.935	0.93	62,782
19 Feb 2024	0.935	-0.005	-0.53%	0.935	0.935	0.93	78,180
18 Feb 2024	0.94	0.01	1.08%	0.93	0.94	0.93	221,646
15 Feb 2024	0.93	0.005	0.54%	0.93	0.935	0.925	138,500
14 Feb 2024	0.925	-0.005	-0.54%	0.935	0.94	0.925	489,365
13 Feb 2024	0.93	-0.005	-0.53%	0.93	0.94	0.925	719,360
12 Feb 2024	0.935	-0.025	-2.60%	0.96	0.96	0.93	1,035,062
11 Feb 2024	0.96	0.00	0.00%	0.955	0.96	0.955	52,450
08 Feb 2024	0.96	0.01	1.05%	0.95	0.96	0.95	208,830
07 Feb 2024	0.95	-0.01	-1.04%	0.96	0.96	0.95	124,104
06 Feb 2024	0.96	0.01	1.05%	0.955	0.96	0.955	317,941
05 Feb 2024	0.95	0.005	0.53%	0.95	0.95	0.95	93,250
04 Feb 2024	0.945	0.00	0.00%	0.945	0.95	0.94	335,048
01 Feb 2024	0.945	0.00	0.00%	0.945	0.95	0.945	233,545

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones