Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QYLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.58 | -0.08 | -0.69% | 11.66 | 11.66 | 11.58 | 2,329 |
| 24 Jun 2024 | 11.66 | -0.02 | -0.17% | 11.71 | 11.71 | 11.66 | 790 |
| 21 Jun 2024 | 11.68 | 0.05 | 0.43% | 11.63 | 11.68 | 11.63 | 3,627 |
| 20 Jun 2024 | 11.63 | -0.02 | -0.17% | 11.75 | 11.75 | 11.63 | 2,813 |
| 19 Jun 2024 | 11.65 | -0.07 | -0.60% | 11.73 | 11.90 | 11.65 | 1,970 |
| 18 Jun 2024 | 11.72 | 0.02 | 0.17% | 11.70 | 11.74 | 11.70 | 1,473 |
| 17 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.80 | 11.58 | 13,670 |
| 14 Jun 2024 | 11.70 | 0.02 | 0.17% | 11.74 | 11.81 | 11.69 | 4,257 |
| 13 Jun 2024 | 11.68 | -0.02 | -0.17% | 11.58 | 11.69 | 11.58 | 15,238 |
| 12 Jun 2024 | 11.70 | 0.02 | 0.17% | 11.86 | 11.86 | 11.70 | 280 |
| 11 Jun 2024 | 11.68 | 0.11 | 0.95% | 11.60 | 11.73 | 11.60 | 266 |
| 07 Jun 2024 | 11.57 | -0.02 | -0.17% | 11.58 | 11.58 | 11.57 | 17 |
| 06 Jun 2024 | 11.59 | 0.06 | 0.52% | 11.53 | 11.59 | 11.53 | 1,080 |
| 05 Jun 2024 | 11.53 | 0.10 | 0.87% | 11.43 | 11.55 | 11.43 | 1,189 |
| 04 Jun 2024 | 11.43 | -0.09 | -0.78% | 11.53 | 11.53 | 11.43 | 435 |
| 03 Jun 2024 | 11.52 | 0.03 | 0.26% | 11.59 | 11.60 | 11.49 | 21,272 |
| 31 May 2024 | 11.49 | -0.18 | -1.54% | 11.50 | 11.50 | 11.46 | 2,050 |
| 30 May 2024 | 11.67 | -0.02 | -0.17% | 11.74 | 11.74 | 11.66 | 3,005 |
| 29 May 2024 | 11.69 | 0.02 | 0.17% | 11.69 | 11.69 | 11.69 | 5,026 |
| 28 May 2024 | 11.67 | 0.01 | 0.09% | 11.67 | 11.67 | 11.66 | 5,100 |
| 27 May 2024 | 11.66 | -0.04 | -0.34% | 11.75 | 11.75 | 11.64 | 386 |
| 24 May 2024 | 11.70 | -0.02 | -0.17% | 11.72 | 11.72 | 11.70 | 259 |
| 23 May 2024 | 11.72 | 0.14 | 1.21% | 11.58 | 11.72 | 11.58 | 2,442 |
| 22 May 2024 | 11.58 | -0.02 | -0.17% | 11.60 | 11.60 | 11.58 | 1,087 |
| 21 May 2024 | 11.60 | 0.09 | 0.78% | 11.63 | 11.63 | 11.60 | 38 |
| 20 May 2024 | 11.51 | -0.09 | -0.78% | 11.68 | 11.68 | 11.51 | 4,868 |
| 17 May 2024 | 11.60 | 0.02 | 0.17% | 11.60 | 11.61 | 11.57 | 10,433 |
| 16 May 2024 | 11.58 | -0.05 | -0.43% | 11.63 | 11.63 | 11.52 | 626 |
| 15 May 2024 | 11.63 | -0.08 | -0.68% | 11.59 | 11.67 | 11.59 | 169 |
| 14 May 2024 | 11.71 | 0.01 | 0.09% | 11.70 | 11.71 | 11.68 | 729 |
| 13 May 2024 | 11.70 | 0.01 | 0.09% | 11.71 | 11.72 | 11.69 | 752 |
| 10 May 2024 | 11.69 | -0.04 | -0.34% | 11.70 | 11.70 | 11.65 | 10,861 |
| 09 May 2024 | 11.73 | 0.04 | 0.34% | 11.72 | 11.73 | 11.72 | 10,000 |
| 08 May 2024 | 11.69 | 0.06 | 0.52% | 11.66 | 11.69 | 11.66 | 15,054 |
| 07 May 2024 | 11.63 | -0.01 | -0.09% | 11.61 | 11.68 | 11.60 | 8,621 |
| 06 May 2024 | 11.64 | -0.03 | -0.26% | 11.67 | 11.67 | 11.60 | 202 |
| 03 May 2024 | 11.67 | 0.04 | 0.34% | 11.70 | 11.72 | 11.67 | 15,333 |
| 02 May 2024 | 11.63 | -0.09 | -0.77% | 11.76 | 11.85 | 11.63 | 98 |
| 01 May 2024 | 11.72 | 0.03 | 0.26% | 11.60 | 11.74 | 11.60 | 2,279 |
| 30 Abr 2024 | 11.69 | 0.00 | 0.00% | 11.80 | 11.80 | 11.67 | 3,994 |
| 29 Abr 2024 | 11.69 | -0.11 | -0.93% | 12.00 | 12.00 | 11.68 | 237 |
| 26 Abr 2024 | 11.80 | 0.03 | 0.25% | 11.81 | 11.85 | 11.79 | 10,222 |
| 24 Abr 2024 | 11.77 | 0.02 | 0.17% | 11.83 | 11.83 | 11.77 | 1,851 |
| 23 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.76 | 11.76 | 11.70 | 25,189 |
| 22 Abr 2024 | 11.75 | -0.05 | -0.42% | 11.81 | 11.81 | 11.72 | 27,135 |
| 19 Abr 2024 | 11.80 | -0.21 | -1.75% | 11.91 | 11.91 | 11.76 | 412 |
| 18 Abr 2024 | 12.01 | -0.19 | -1.56% | 12.14 | 12.14 | 11.94 | 22 |
| 17 Abr 2024 | 12.20 | 0.15 | 1.24% | 12.12 | 12.20 | 12.04 | 147 |
| 16 Abr 2024 | 12.05 | 0.02 | 0.17% | 12.13 | 12.13 | 12.05 | 96 |
| 15 Abr 2024 | 12.03 | 0.04 | 0.33% | 11.99 | 12.07 | 11.90 | 20,044 |
| 12 Abr 2024 | 11.99 | 0.05 | 0.42% | 11.99 | 11.99 | 11.99 | 6 |
| 11 Abr 2024 | 11.94 | 0.12 | 1.02% | 11.99 | 12.00 | 11.94 | 49 |
| 10 Abr 2024 | 11.82 | 0.01 | 0.08% | 11.82 | 11.82 | 11.82 | 16 |
| 09 Abr 2024 | 11.81 | 0.05 | 0.43% | 11.81 | 11.81 | 11.81 | 4 |
| 08 Abr 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0 |
| 05 Abr 2024 | 11.76 | -0.11 | -0.93% | 11.88 | 11.88 | 11.76 | 2,513 |
| 04 Abr 2024 | 11.87 | -0.10 | -0.84% | 11.93 | 11.93 | 11.80 | 346 |
| 03 Abr 2024 | 11.97 | -0.08 | -0.66% | 12.15 | 12.15 | 11.93 | 115 |
| 02 Abr 2024 | 12.05 | 0.15 | 1.26% | 12.00 | 12.09 | 12.00 | 11,523 |
| 28 Mar 2024 | 11.90 | -0.14 | -1.16% | 12.04 | 12.04 | 11.90 | 6 |
