ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

QYLD Global X Management AUS Ltd

11.65
0.07 (0.60%)
26 Jun 2024 - Cerrado
Retrasado por 20 minutos

QYLD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 11.58 -0.08 -0.69% 11.66 11.66 11.58 2,329
24 Jun 2024 11.66 -0.02 -0.17% 11.71 11.71 11.66 790
21 Jun 2024 11.68 0.05 0.43% 11.63 11.68 11.63 3,627
20 Jun 2024 11.63 -0.02 -0.17% 11.75 11.75 11.63 2,813
19 Jun 2024 11.65 -0.07 -0.60% 11.73 11.90 11.65 1,970
18 Jun 2024 11.72 0.02 0.17% 11.70 11.74 11.70 1,473
17 Jun 2024 11.70 0.00 0.00% 11.70 11.80 11.58 13,670
14 Jun 2024 11.70 0.02 0.17% 11.74 11.81 11.69 4,257
13 Jun 2024 11.68 -0.02 -0.17% 11.58 11.69 11.58 15,238
12 Jun 2024 11.70 0.02 0.17% 11.86 11.86 11.70 280
11 Jun 2024 11.68 0.11 0.95% 11.60 11.73 11.60 266
07 Jun 2024 11.57 -0.02 -0.17% 11.58 11.58 11.57 17
06 Jun 2024 11.59 0.06 0.52% 11.53 11.59 11.53 1,080
05 Jun 2024 11.53 0.10 0.87% 11.43 11.55 11.43 1,189
04 Jun 2024 11.43 -0.09 -0.78% 11.53 11.53 11.43 435
03 Jun 2024 11.52 0.03 0.26% 11.59 11.60 11.49 21,272
31 May 2024 11.49 -0.18 -1.54% 11.50 11.50 11.46 2,050
30 May 2024 11.67 -0.02 -0.17% 11.74 11.74 11.66 3,005
29 May 2024 11.69 0.02 0.17% 11.69 11.69 11.69 5,026
28 May 2024 11.67 0.01 0.09% 11.67 11.67 11.66 5,100
27 May 2024 11.66 -0.04 -0.34% 11.75 11.75 11.64 386
24 May 2024 11.70 -0.02 -0.17% 11.72 11.72 11.70 259
23 May 2024 11.72 0.14 1.21% 11.58 11.72 11.58 2,442
22 May 2024 11.58 -0.02 -0.17% 11.60 11.60 11.58 1,087
21 May 2024 11.60 0.09 0.78% 11.63 11.63 11.60 38
20 May 2024 11.51 -0.09 -0.78% 11.68 11.68 11.51 4,868
17 May 2024 11.60 0.02 0.17% 11.60 11.61 11.57 10,433
16 May 2024 11.58 -0.05 -0.43% 11.63 11.63 11.52 626
15 May 2024 11.63 -0.08 -0.68% 11.59 11.67 11.59 169
14 May 2024 11.71 0.01 0.09% 11.70 11.71 11.68 729
13 May 2024 11.70 0.01 0.09% 11.71 11.72 11.69 752
10 May 2024 11.69 -0.04 -0.34% 11.70 11.70 11.65 10,861
09 May 2024 11.73 0.04 0.34% 11.72 11.73 11.72 10,000
08 May 2024 11.69 0.06 0.52% 11.66 11.69 11.66 15,054
07 May 2024 11.63 -0.01 -0.09% 11.61 11.68 11.60 8,621
06 May 2024 11.64 -0.03 -0.26% 11.67 11.67 11.60 202
03 May 2024 11.67 0.04 0.34% 11.70 11.72 11.67 15,333
02 May 2024 11.63 -0.09 -0.77% 11.76 11.85 11.63 98
01 May 2024 11.72 0.03 0.26% 11.60 11.74 11.60 2,279
30 Abr 2024 11.69 0.00 0.00% 11.80 11.80 11.67 3,994
29 Abr 2024 11.69 -0.11 -0.93% 12.00 12.00 11.68 237
26 Abr 2024 11.80 0.03 0.25% 11.81 11.85 11.79 10,222
24 Abr 2024 11.77 0.02 0.17% 11.83 11.83 11.77 1,851
23 Abr 2024 11.75 0.00 0.00% 11.76 11.76 11.70 25,189
22 Abr 2024 11.75 -0.05 -0.42% 11.81 11.81 11.72 27,135
19 Abr 2024 11.80 -0.21 -1.75% 11.91 11.91 11.76 412
18 Abr 2024 12.01 -0.19 -1.56% 12.14 12.14 11.94 22
17 Abr 2024 12.20 0.15 1.24% 12.12 12.20 12.04 147
16 Abr 2024 12.05 0.02 0.17% 12.13 12.13 12.05 96
15 Abr 2024 12.03 0.04 0.33% 11.99 12.07 11.90 20,044
12 Abr 2024 11.99 0.05 0.42% 11.99 11.99 11.99 6
11 Abr 2024 11.94 0.12 1.02% 11.99 12.00 11.94 49
10 Abr 2024 11.82 0.01 0.08% 11.82 11.82 11.82 16
09 Abr 2024 11.81 0.05 0.43% 11.81 11.81 11.81 4
08 Abr 2024 11.76 0.00 0.00% 11.76 11.76 11.76 0
05 Abr 2024 11.76 -0.11 -0.93% 11.88 11.88 11.76 2,513
04 Abr 2024 11.87 -0.10 -0.84% 11.93 11.93 11.80 346
03 Abr 2024 11.97 -0.08 -0.66% 12.15 12.15 11.93 115
02 Abr 2024 12.05 0.15 1.26% 12.00 12.09 12.00 11,523
28 Mar 2024 11.90 -0.14 -1.16% 12.04 12.04 11.90 6

Su Consulta Reciente

Delayed Upgrade Clock