US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Global X Management AUS Ltd (QYLD)
Global X Management AUS Ltd (QYLD) Histórico

QYLD Global X Management AUS Ltd

11.70

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 20 minutos

QYLD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.70	0.02	0.17%	11.74	11.81	11.69	4,257
13 Jun 2024	11.68	-0.02	-0.17%	11.58	11.69	11.58	15,238
12 Jun 2024	11.70	0.02	0.17%	11.86	11.86	11.70	280
11 Jun 2024	11.68	0.11	0.95%	11.60	11.73	11.60	266
07 Jun 2024	11.57	-0.02	-0.17%	11.58	11.58	11.57	17
06 Jun 2024	11.59	0.06	0.52%	11.53	11.59	11.53	1,080
05 Jun 2024	11.53	0.10	0.87%	11.43	11.55	11.43	1,189
04 Jun 2024	11.43	-0.09	-0.78%	11.53	11.53	11.43	435
03 Jun 2024	11.52	0.03	0.26%	11.59	11.60	11.49	21,272
31 May 2024	11.49	-0.18	-1.54%	11.50	11.50	11.46	2,050
30 May 2024	11.67	-0.02	-0.17%	11.74	11.74	11.66	3,005
29 May 2024	11.69	0.02	0.17%	11.69	11.69	11.69	5,026
28 May 2024	11.67	0.01	0.09%	11.67	11.67	11.66	5,100
27 May 2024	11.66	-0.04	-0.34%	11.75	11.75	11.64	386
24 May 2024	11.70	-0.02	-0.17%	11.72	11.72	11.70	259
23 May 2024	11.72	0.14	1.21%	11.58	11.72	11.58	2,442
22 May 2024	11.58	-0.02	-0.17%	11.60	11.60	11.58	1,087
21 May 2024	11.60	0.09	0.78%	11.63	11.63	11.60	38
20 May 2024	11.51	-0.09	-0.78%	11.68	11.68	11.51	4,868
17 May 2024	11.60	0.02	0.17%	11.60	11.61	11.57	10,433
16 May 2024	11.58	-0.05	-0.43%	11.63	11.63	11.52	626
15 May 2024	11.63	-0.08	-0.68%	11.59	11.67	11.59	169
14 May 2024	11.71	0.01	0.09%	11.70	11.71	11.68	729
13 May 2024	11.70	0.01	0.09%	11.71	11.72	11.69	752
10 May 2024	11.69	-0.04	-0.34%	11.70	11.70	11.65	10,861
09 May 2024	11.73	0.04	0.34%	11.72	11.73	11.72	10,000
08 May 2024	11.69	0.06	0.52%	11.66	11.69	11.66	15,054
07 May 2024	11.63	-0.01	-0.09%	11.61	11.68	11.60	8,621
06 May 2024	11.64	-0.03	-0.26%	11.67	11.67	11.60	202
03 May 2024	11.67	0.04	0.34%	11.70	11.72	11.67	15,333
02 May 2024	11.63	-0.09	-0.77%	11.76	11.85	11.63	98
01 May 2024	11.72	0.03	0.26%	11.60	11.74	11.60	2,279
30 Abr 2024	11.69	0.00	0.00%	11.80	11.80	11.67	3,994
29 Abr 2024	11.69	-0.11	-0.93%	12.00	12.00	11.68	237
26 Abr 2024	11.80	0.03	0.25%	11.81	11.85	11.79	10,222
24 Abr 2024	11.77	0.02	0.17%	11.83	11.83	11.77	1,851
23 Abr 2024	11.75	0.00	0.00%	11.76	11.76	11.70	25,189
22 Abr 2024	11.75	-0.05	-0.42%	11.81	11.81	11.72	27,135
19 Abr 2024	11.80	-0.21	-1.75%	11.91	11.91	11.76	412
18 Abr 2024	12.01	-0.19	-1.56%	12.14	12.14	11.94	22
17 Abr 2024	12.20	0.15	1.24%	12.12	12.20	12.04	147
16 Abr 2024	12.05	0.02	0.17%	12.13	12.13	12.05	96
15 Abr 2024	12.03	0.04	0.33%	11.99	12.07	11.90	20,044
12 Abr 2024	11.99	0.05	0.42%	11.99	11.99	11.99	6
11 Abr 2024	11.94	0.12	1.02%	11.99	12.00	11.94	49
10 Abr 2024	11.82	0.01	0.08%	11.82	11.82	11.82	16
09 Abr 2024	11.81	0.06	0.51%	11.81	11.81	11.81	4
08 Abr 2024	11.75	-0.01	-0.09%	11.75	11.75	11.75	9
05 Abr 2024	11.76	-0.11	-0.93%	11.88	11.88	11.76	2,513
04 Abr 2024	11.87	-0.10	-0.84%	11.93	11.93	11.80	346
03 Abr 2024	11.97	-0.08	-0.66%	12.15	12.15	11.93	115
02 Abr 2024	12.05	0.15	1.26%	12.00	12.09	12.00	11,523
28 Mar 2024	11.90	-0.14	-1.16%	12.04	12.04	11.90	6
27 Mar 2024	12.04	0.04	0.33%	12.04	12.04	12.04	64
26 Mar 2024	12.00	0.03	0.25%	12.06	12.06	12.00	2,004
25 Mar 2024	11.97	-0.01	-0.08%	12.03	12.03	11.97	6
22 Mar 2024	11.98	0.20	1.70%	11.90	11.98	11.90	216
21 Mar 2024	11.78	-0.12	-1.01%	11.95	11.95	11.78	338
20 Mar 2024	11.90	0.08	0.68%	11.90	11.90	11.90	637
19 Mar 2024	11.82	0.04	0.34%	11.86	11.86	11.82	2,293

Global X Management AUS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones