Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Race Oncology Ltd | RAC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.39 | 1.355 | 1.48 | 1.41 | 1.385 |
Resumen Histórico RAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.535 | 1.54 | 1.285 | 1.37 | 156,229 | -0.125 | -8.14% |
1 Month | 0.795 | 1.81 | 0.78 | 1.25 | 221,882 | 0.615 | 77.36% |
3 Months | 0.85 | 1.81 | 0.64 | 1.01 | 146,800 | 0.56 | 65.88% |
6 Months | 0.845 | 1.81 | 0.64 | 0.96356 | 145,853 | 0.565 | 66.86% |
1 Year | 1.83 | 2.01 | 0.64 | 1.13 | 166,155 | -0.42 | -22.95% |
3 Years | 4.00 | 4.04 | 0.64 | 2.42 | 206,608 | -2.59 | -64.75% |
5 Years | 0.064 | 4.23 | 0.045 | 1.71 | 305,808 | 1.35 | 2,103.13% |
RAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.41 | 0.02 | 1.81% | 1.39 | 1.48 | 1.355 | 129,382 |
27 Mar 2024 | 1.385 | -0.01 | -0.36% | 1.41 | 1.42 | 1.37 | 43,756 |
26 Mar 2024 | 1.39 | 0.01 | 0.72% | 1.415 | 1.505 | 1.375 | 257,061 |
25 Mar 2024 | 1.38 | 0.03 | 2.22% | 1.365 | 1.38 | 1.33 | 47,991 |
22 Mar 2024 | 1.35 | -0.08 | -5.59% | 1.42 | 1.42 | 1.335 | 100,546 |
21 Mar 2024 | 1.43 | 0.11 | 7.92% | 1.34 | 1.46 | 1.34 | 122,957 |
20 Mar 2024 | 1.325 | -0.18 | -11.67% | 1.535 | 1.54 | 1.285 | 252,588 |
19 Mar 2024 | 1.50 | -0.19 | -10.98% | 1.71 | 1.74 | 1.45 | 353,275 |
18 Mar 2024 | 1.685 | 0.21 | 13.85% | 1.59 | 1.81 | 1.49 | 739,480 |
15 Mar 2024 | 1.48 | 0.22 | 17.00% | 1.33 | 1.51 | 1.25 | 140,302 |
14 Mar 2024 | 1.265 | -0.01 | -0.39% | 1.30 | 1.30 | 1.23 | 134,989 |
13 Mar 2024 | 1.27 | 0.10 | 8.09% | 1.205 | 1.30 | 1.205 | 149,115 |
12 Mar 2024 | 1.175 | 0.06 | 5.38% | 1.16 | 1.20 | 1.115 | 111,404 |
11 Mar 2024 | 1.115 | -0.02 | -1.33% | 1.15 | 1.19 | 1.11 | 157,358 |
07 Mar 2024 | 1.13 | 0.13 | 13.00% | 1.08 | 1.28 | 1.055 | 593,862 |
06 Mar 2024 | 1.00 | 0.115 | 12.99% | 0.945 | 1.045 | 0.93 | 333,369 |
05 Mar 2024 | 0.885 | 0.03 | 3.51% | 0.89 | 0.935 | 0.86 | 515,432 |
04 Mar 2024 | 0.855 | -0.015 | -1.72% | 0.87 | 0.885 | 0.85 | 69,805 |
03 Mar 2024 | 0.87 | 0.04 | 4.82% | 0.85 | 0.88 | 0.845 | 171,884 |
29 Feb 2024 | 0.83 | -0.005 | -0.60% | 0.85 | 0.85 | 0.805 | 38,783 |
28 Feb 2024 | 0.835 | 0.045 | 5.70% | 0.80 | 0.835 | 0.785 | 90,361 |