Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.816326530612 | 1.225 | 1.37 | 1.205 | 88892 | 1.28167882 | DE |
| 4 | -0.17 | -12.0996441281 | 1.405 | 1.415 | 1.205 | 59512 | 1.30083626 | DE |
| 12 | -0.245 | -16.5540540541 | 1.48 | 1.645 | 1.205 | 83012 | 1.38477381 | DE |
| 26 | -0.585 | -32.1428571429 | 1.82 | 1.94 | 1.205 | 102460 | 1.52612709 | DE |
| 52 | 0.455 | 58.3333333333 | 0.78 | 2.09 | 0.64 | 133839 | 1.47010464 | DE |
| 156 | -1.925 | -60.917721519 | 3.16 | 3.16 | 0.64 | 154006 | 1.69676641 | DE |
| 260 | 1.015 | 461.363636364 | 0.22 | 4.23 | 0.22 | 276558 | 1.90804233 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737436500 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.295 | 1.235 | 101006 |
| 1737350100 | 1.2549999 | -0.05 | -3.46 | 1.285 | 1.295 | 1.25 | 111655 |
| 1737090900 | 1.3 | -0.05 | -3.70 | 1.3 | 1.31 | 1.28 | 32033 |
| 1737004500 | 1.35 | 0.07 | 5.06 | 1.305 | 1.37 | 1.29 | 82280 |
| 1736918100 | 1.285 | 0.03 | 2.39 | 1.28 | 1.31 | 1.26 | 86651 |
| 1736831700 | 1.2549999 | 0.01 | 0.80 | 1.225 | 1.3 | 1.205 | 131839 |
| 1736745300 | 1.245 | -0.04 | -2.73 | 1.23 | 1.3 | 1.22 | 157671 |
| 1736486100 | 1.28 | -0.01 | -0.78 | 1.35 | 1.35 | 1.28 | 24157 |
| 1736399700 | 1.29 | -0.04 | -2.64 | 1.32 | 1.34 | 1.29 | 68099 |
| 1736313300 | 1.325 | -0.03 | -1.85 | 1.35 | 1.36 | 1.325 | 41071 |
| 1736226900 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.3899999 | 1.35 | 99840 |
| 1736140500 | 1.37 | -0.03 | -1.79 | 1.37 | 1.37 | 1.345 | 27041 |
| 1735881300 | 1.395 | 0.02 | 1.82 | 1.37 | 1.395 | 1.37 | 20339 |
| 1735794900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.41 | 1.35 | 23789 |
| 1735617660 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3899999 | 1.345 | 27275 |
| 1735535700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.415 | 1.36 | 47705 |
| 1735276500 | 1.37 | -0.01 | -0.36 | 1.375 | 1.3899999 | 1.36 | 26627 |
| 1735014060 | 1.375 | -0.01 | -0.36 | 1.405 | 1.405 | 1.375 | 3626 |
| 1734930900 | 1.3799999 | -0.04 | -2.47 | 1.415 | 1.415 | 1.33 | 39491 |
| 1734671700 | 1.415 | 0.09 | 6.79 | 1.385 | 1.435 | 1.33 | 132335 |
| 1734585300 | 1.325 | -0.06 | -3.99 | 1.35 | 1.355 | 1.3 | 94260 |
| 1734498900 | 1.3799999 | 0 | 0.00 | 1.42 | 1.425 | 1.365 | 51310 |
| 1734412500 | 1.3799999 | -0.05 | -3.16 | 1.4 | 1.425 | 1.375 | 124878 |
| 1734326100 | 1.425 | 0.05 | 3.26 | 1.4 | 1.43 | 1.3899999 | 62137 |
| 1734066900 | 1.3799999 | 0 | 0.36 | 1.37 | 1.41 | 1.37 | 22743 |
| 1733980500 | 1.375 | -0.02 | -1.08 | 1.3799999 | 1.405 | 1.375 | 33131 |
| 1733894100 | 1.3899999 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 16663 |
| 1733807700 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.3899999 | 8041 |
| 1733721300 | 1.4 | -0.02 | -1.06 | 1.415 | 1.43 | 1.4 | 27776 |
| 1733462100 | 1.415 | -0.01 | -0.35 | 1.45 | 1.45 | 1.4 | 119998 |
| 1733375700 | 1.42 | 0.14 | 10.51 | 1.36 | 1.435 | 1.355 | 123924 |
| 1733289300 | 1.285 | -0.02 | -1.53 | 1.32 | 1.35 | 1.28 | 72009 |
| 1733202900 | 1.305 | 0.04 | 3.57 | 1.27 | 1.315 | 1.26 | 84931 |
| 1733116500 | 1.26 | -0.08 | -5.97 | 1.345 | 1.3799999 | 1.21 | 483905 |
| 1732857300 | 1.34 | -0.03 | -1.83 | 1.395 | 1.395 | 1.34 | 69233 |
| 1732770900 | 1.365 | -0.02 | -1.44 | 1.44 | 1.44 | 1.355 | 57678 |
| 1732684500 | 1.385 | 0.01 | 0.36 | 1.415 | 1.42 | 1.385 | 89397 |
| 1732598100 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.4424999 | 1.3799999 | 62937 |
| 1732511700 | 1.42 | -0.02 | -1.39 | 1.445 | 1.445 | 1.415 | 49450 |
| 1732252500 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.4 | 89583 |
| 1732166100 | 1.4 | 0.04 | 2.94 | 1.415 | 1.435 | 1.3899999 | 112377 |
| 1732079700 | 1.36 | -0.02 | -1.45 | 1.395 | 1.395 | 1.36 | 60360 |
| 1731993300 | 1.3799999 | 0 | 0.00 | 1.45 | 1.45 | 1.33 | 155510 |
| 1731906900 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.35 | 185413 |
| 1731647700 | 1.44 | 0.02 | 1.41 | 1.425 | 1.45 | 1.395 | 115365 |
| 1731561300 | 1.42 | -0.05 | -3.40 | 1.49 | 1.49 | 1.41 | 164460 |
| 1731474900 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.46 | 87737 |
| 1731388500 | 1.47 | -0.07 | -4.23 | 1.525 | 1.575 | 1.455 | 96366 |
| 1731302100 | 1.535 | -0.04 | -2.23 | 1.575 | 1.585 | 1.51 | 113098 |
| 1731042900 | 1.57 | 0.03 | 1.95 | 1.555 | 1.61 | 1.555 | 67130 |
| 1730956500 | 1.54 | -0.1 | -6.10 | 1.62 | 1.6299999 | 1.535 | 104838 |
| 1730870100 | 1.6399999 | 0.07 | 4.79 | 1.58 | 1.645 | 1.565 | 60865 |
| 1730783700 | 1.565 | 0.04 | 2.96 | 1.535 | 1.59 | 1.525 | 159815 |
| 1730697300 | 1.52 | 0.06 | 4.11 | 1.5 | 1.53 | 1.485 | 163059 |
| 1730438100 | 1.46 | 0.01 | 1.04 | 1.44 | 1.48 | 1.44 | 17460 |
| 1730351700 | 1.445 | -0.01 | -0.69 | 1.495 | 1.495 | 1.44 | 38737 |
| 1730265300 | 1.455 | 0.01 | 0.34 | 1.44 | 1.485 | 1.42 | 67819 |
| 1730178900 | 1.45 | -0.01 | -0.34 | 1.48 | 1.49 | 1.44 | 33794 |
| 1730092500 | 1.455 | -0.05 | -3.00 | 1.495 | 1.52 | 1.45 | 42473 |
| 1729833300 | 1.5 | 0.08 | 5.63 | 1.445 | 1.51 | 1.44 | 64551 |
| 1729746900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.45 | 1.415 | 81128 |
| 1729660500 | 1.44 | -0.01 | -0.69 | 1.475 | 1.5 | 1.44 | 61222 |
| 1729574100 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.445 | 106256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
