Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.02040816327 | 0.98 | 1 | 0.92 | 105541 | 0.95 | DE |
| 4 | -0.21 | -17.7966101695 | 1.18 | 1.225 | 0.92 | 127475 | 1.02404777 | DE |
| 12 | -0.27 | -21.7741935484 | 1.24 | 1.31 | 0.92 | 111198 | 1.11600012 | DE |
| 26 | -0.52 | -34.8993288591 | 1.49 | 1.645 | 0.92 | 95169 | 1.23668075 | DE |
| 52 | -0.4 | -29.197080292 | 1.37 | 2.09 | 0.92 | 122598 | 1.49944658 | DE |
| 156 | -1.5 | -60.7287449393 | 2.47 | 2.87 | 0.64 | 143335 | 1.51415234 | DE |
| 260 | 0.71 | 273.076923077 | 0.26 | 4.23 | 0.25 | 257523 | 2.03695785 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.955 | 0.005 | 0.53 | 0.925 | 1 | 0.925 | 85281 |
| 1744870500 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.92 | 98001 |
| 1744784100 | 0.95 | 0 | 0.00 | 1 | 1 | 0.95 | 36353 |
| 1744697700 | 0.95 | -0.025 | -2.56 | 0.98 | 1 | 0.94 | 182268 |
| 1744611300 | 0.975 | -0.04 | -3.94 | 0.99 | 1.0049999 | 0.96 | 292048 |
| 1744352100 | 1.0149999 | -0.02 | -1.46 | 1 | 1.045 | 1 | 79094 |
| 1744265700 | 1.03 | 0.03 | 3.00 | 1.03 | 1.095 | 1.03 | 37335 |
| 1744179300 | 1 | -0.065 | -6.10 | 1.05 | 1.05 | 0.97 | 223702 |
| 1744092900 | 1.065 | 0.1 | 9.79 | 1.0149999 | 1.105 | 1.0149999 | 53499 |
| 1744006500 | 0.97 | -0.165 | -14.54 | 1.07 | 1.09 | 0.965 | 539247 |
| 1743743700 | 1.135 | -0.03 | -2.16 | 1.145 | 1.185 | 1.11 | 61084 |
| 1743657300 | 1.16 | 0 | 0.43 | 1.2 | 1.225 | 1.16 | 139852 |
| 1743570900 | 1.155 | 0.02 | 1.32 | 1.19 | 1.195 | 1.15 | 97231 |
| 1743484500 | 1.1399999 | 0.08 | 7.55 | 1.08 | 1.175 | 1.08 | 76990 |
| 1743398100 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.15 | 1.055 | 81676 |
| 1743138900 | 1.1299999 | 0.06 | 5.61 | 1.145 | 1.145 | 1.105 | 77226 |
| 1743052500 | 1.07 | 0.01 | 0.94 | 1.09 | 1.1 | 1.04 | 36453 |
| 1742966100 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.035 | 87705 |
| 1742879700 | 1.1 | -0.05 | -4.35 | 1.18 | 1.18 | 1.06 | 94786 |
| 1742793300 | 1.15 | -0.02 | -1.46 | 1.17 | 1.19 | 1.1399999 | 76681 |
| 1742534100 | 1.167 | -0.06 | -4.73 | 1.23 | 1.23 | 1.165 | 81100 |
| 1742447700 | 1.225 | 0.05 | 3.81 | 1.19 | 1.27 | 1.19 | 140186 |
| 1742361300 | 1.18 | -0.04 | -2.88 | 1.24 | 1.24 | 1.17 | 22638 |
| 1742274900 | 1.215 | 0.01 | 0.41 | 1.2 | 1.245 | 1.18 | 154173 |
| 1742188500 | 1.21 | -0.04 | -3.20 | 1.295 | 1.295 | 1.1299999 | 167659 |
| 1741929300 | 1.25 | 0.22 | 21.36 | 1.2 | 1.3 | 1.1 | 443918 |
| 1741842900 | 1.03 | 0.03 | 3.00 | 1.045 | 1.055 | 1.01 | 97637 |
| 1741756500 | 1 | -0.055 | -5.21 | 1.02 | 1.035 | 0.965 | 117896 |
| 1741670100 | 1.055 | -0.03 | -2.31 | 1.02 | 1.055 | 0.965 | 109696 |
| 1741583700 | 1.08 | 0.03 | 2.37 | 1.05 | 1.08 | 1.0049999 | 44633 |
| 1741324500 | 1.055 | -0.05 | -4.52 | 1.09 | 1.095 | 1 | 91322 |
| 1741238100 | 1.105 | 0.01 | 1.38 | 1.095 | 1.1399999 | 1.085 | 92719 |
| 1741151700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 169028 |
| 1741065300 | 1.08 | 0.06 | 5.37 | 0.98 | 1.08 | 0.95 | 308157 |
| 1740978900 | 1.025 | -0.13 | -10.87 | 1.16 | 1.16 | 1.0049999 | 284166 |
| 1740719700 | 1.15 | -0.04 | -2.95 | 1.18 | 1.18 | 1.1299999 | 180871 |
| 1740633300 | 1.185 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 67869 |
| 1740546900 | 1.195 | 0.01 | 0.42 | 1.2 | 1.205 | 1.195 | 50664 |
| 1740460500 | 1.19 | 0 | 0.00 | 1.19 | 1.195 | 1.18 | 79738 |
| 1740374100 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.19 | 139119 |
| 1740114900 | 1.22 | 0.01 | 1.24 | 1.21 | 1.23 | 1.21 | 14187 |
| 1740028500 | 1.205 | -0.01 | -0.41 | 1.205 | 1.215 | 1.2 | 53879 |
| 1739942100 | 1.21 | -0.01 | -0.41 | 1.215 | 1.225 | 1.2 | 129717 |
| 1739855700 | 1.215 | -0.02 | -1.62 | 1.235 | 1.235 | 1.215 | 30140 |
| 1739769300 | 1.235 | -0.01 | -0.40 | 1.26 | 1.26 | 1.235 | 42579 |
| 1739510100 | 1.24 | 0.02 | 2.06 | 1.23 | 1.2549999 | 1.21 | 221677 |
| 1739423700 | 1.215 | -0.01 | -0.82 | 1.25 | 1.25 | 1.21 | 50024 |
| 1739337300 | 1.225 | -0.02 | -1.21 | 1.24 | 1.2549999 | 1.225 | 24821 |
| 1739250900 | 1.24 | 0.02 | 1.64 | 1.25 | 1.25 | 1.22 | 33875 |
| 1739164500 | 1.22 | 0 | 0.41 | 1.215 | 1.24 | 1.21 | 21451 |
| 1738905300 | 1.215 | 0.01 | 0.41 | 1.23 | 1.25 | 1.215 | 37443 |
| 1738818900 | 1.21 | 0 | 0.41 | 1.2549999 | 1.2549999 | 1.21 | 39327 |
| 1738732500 | 1.205 | -0.03 | -2.03 | 1.25 | 1.3 | 1.205 | 62470 |
| 1738646100 | 1.23 | 0 | 0.00 | 1.225 | 1.31 | 1.21 | 80941 |
| 1738559700 | 1.23 | -0.07 | -5.38 | 1.285 | 1.285 | 1.225 | 93248 |
| 1738300500 | 1.3 | 0.07 | 5.69 | 1.24 | 1.305 | 1.215 | 121013 |
| 1738214100 | 1.23 | 0.01 | 1.23 | 1.23 | 1.235 | 1.215 | 43854 |
| 1738127700 | 1.215 | -0.04 | -2.80 | 1.235 | 1.2549999 | 1.21 | 54265 |
| 1738041300 | 1.25 | 0 | 0.00 | 1.24 | 1.2575 | 1.22 | 80126 |
| 1737695700 | 1.25 | 0 | 0.40 | 1.25 | 1.275 | 1.25 | 59975 |
| 1737609300 | 1.245 | 0.01 | 0.81 | 1.24 | 1.26 | 1.23 | 37360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
