ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Upbound Group Inc

Upbound Group Inc (RAC)

18.10
-0.10
(-0.55%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
18.10
Postura de Compra
17.90
Postura de Venta
18.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
18.00 Rango de 52 semanas 35.00
Precio Anterior
18.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
206
Volumen financiero
-
Precio Promedio Ponderado
-

RAC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-3.7-16.972477064221.821.81831519.66523423DE
12-10.1-35.815602836928.229.41820622.30791599DE
26-6.7-27.016129032324.833.61815023.7387022DE
52-11.7-39.261744966429.8351819127.5867595DE
156-10.7-37.152777777828.8351819527.84220353DE
260-10.7-37.152777777828.8351819527.84220353DE

RAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Upbound?
El precio actual de las acciones de Upbound es 18.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Upbound?
Upbound ha negociado en un rango de 18.00 € a 35.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
Monksdream Monksdream 1 minuto hace
OTLK under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pmtefIMG_6301.gif
OTLK
Elroy Jetson Elroy Jetson 1 minuto hace
This wouldn't be legal in most nations

https://www.siliconinvestor.com/public/4188495_d32711a8ecde704fce1825ff27b73139.png
toohot toohot 2 minutos hace
Barchart is rating BIEL a buy.
‘Nuff said!




BUY $BIEL$
BIEL
Number sleven Number sleven 2 minutos hace
Tat, Not sure. I probably use his full name because I have been doing quite a few google searches recently. I think I have had enough of this conversation.
Enjoy your weekend.
Sleven,
AMRN
newmedman newmedman 3 minutos hace
Dude, lol I used to play. Course management doesn't work like that for the public, otherwise you'd be out there for six hours hacking it around and putting on concrete. Not to mention the tee boxes that look like a back hoe pulled up and scraped them. LOL you probably play from the ladies tees thoug
splintered sunlight splintered sunlight 4 minutos hace
Still here as well...
YBCN
Acme Investments Acme Investments 4 minutos hace
Jake is showing immense Growth!! You don't just throw a ticker out there to fail to please anyone!! If you're a shareholder the goal is to make money not rush a ticker for it to Flop!!
BCAP
Chartmaster Chartmaster 5 minutos hace
Agreed, how come the bears don't see the chart that has bottomed? SMH
SMH
vareddi vareddi 5 minutos hace
right Jersey!!! the problem is when they start paying us... even giving us some dividends seems fair to me after so many years since everyone has been paid except us shareholders
LEHNQ
TheKid5 TheKid5 5 minutos hace
Just seeing who would be stupid enough to take me seriously. You win
CLNV
newflow newflow 5 minutos hace
Lehman also services, primarily through its bank platforms and non-debtor affiliates, a sizeable portfolio of
approximately $300 billion of residential mortgages and commercial real estate loans through an additional 2,100
non-debtor employees.
page 12/176
https://documen
LEHNQ
Monksdream Monksdream 6 minutos hace
GERN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/fkbqkIMG_6300.gif
GERN
Chartmaster Chartmaster 6 minutos hace
Cybercab 2026 and bullish chart says Elon and TSLA will be back above 400 very soon!
TSLA
Soog Soog 6 minutos hace
I do exactly the same. When he posts, I buy !!
BIEL
louieforpar louieforpar 8 minutos hace
Wait, they didn't applaud the Rapist?
Seminole Red Seminole Red 8 minutos hace
'Taxpayers deserve answers': Trump's new US attorney for Los Angeles says billions meant for the homeless has gone 'missing' — is it fraud or just bad bookkeeping?

https://www.msn.com/en-us/news/us/taxpayers-deserve-answers-trump-s-new-us-attorney-for-los-angeles-says-billions-meant-f
Chartmaster Chartmaster 9 minutos hace
How can you be bearish when the chart has bottomed with a KR week and price has popped on that earnings miss? TSLA is going back above 400 very soon!
TSLA
l2 hunter l2 hunter 9 minutos hace
Looks like NWPN close before start. Something big is cooking.
NWPN
Truenorth2016 Truenorth2016 9 minutos hace
So companies are never allowed to dilute dino? then what is the purpose of getting on the stock market? NASDAQ stocks do it waaaay more than I see in OTC and no one has a problem with it ....The purpose of dilutiong is for the benefit of the company....this stock never had any reverse splits and alw
GCAN
Monksdream Monksdream 9 minutos hace
IMMP under $2
IMMP
frankyahoo frankyahoo 11 minutos hace
These guys do multiple offerings on news. They are notorious for this. Be careful. I have shares not shorting it. Just fyi. GL to all.$BCTX 
BCTX
NorCalTommy NorCalTommy 12 minutos hace
Trans- we all know about your trust in NB mgmt ..... cuz you've told us 4,267 times (in the last month)........ but you are still here gracing the board and providing such sage advice and endless research to assist investors..... even after being done THAT WRONG!!! what a selfless warrior!! some pe
NB
The Danish Dude The Danish Dude 13 minutos hace
Why the April 23, 2025 DrugBank Update for DCVax-L Signals Imminent UK MHRA Approval, Not Rejection or Orbis

On April 23, 2025, DrugBank Canada updated the entry for DCVax-L (Murcidencel).

https://i.ibb.co/F44pCWF6/IMG-1721.jpg

This was the first update s
IMG NWBO
Monksdream Monksdream 13 minutos hace
MIST under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hmpbjIMG_6298.gif

Su Consulta Reciente

Delayed Upgrade Clock