Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1745526420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1745440020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1745353620 | 17.6 | -0.3 | -1.68 | 17.399999 | 17.6 | 17.399999 | 686 |
| 1744921620 | 17.899999 | -0.1 | -0.56 | 18.1 | 18.1 | 17.899999 | 335 |
| 1744835220 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 100 |
| 1744748820 | 18.399999 | 0.1 | 0.55 | 18.7 | 18.7 | 18.399999 | 28 |
| 1744662420 | 18.3 | -0.8 | -4.19 | 18.5 | 18.5 | 18.3 | 648 |
| 1744403220 | 19.1 | -0.9 | -4.50 | 19.1 | 19.1 | 19.1 | 266 |
| 1744316820 | 20 | 0.8 | 4.17 | 19.899999 | 20 | 19.899999 | 720 |
| 1744230420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744144020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744057620 | 19.2 | -0.4 | -2.04 | 19 | 19.2 | 19 | 151 |
| 1743798420 | 19.6 | -1.4 | -6.67 | 19.7 | 19.7 | 19.6 | 403 |
| 1743712020 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 30 |
| 1743625620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1743539220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1743452820 | 21.8 | -0.8 | -3.54 | 21.8 | 21.8 | 21.8 | 493 |
| 1743197220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743110820 | 22.6 | 0.2 | 0.89 | 23 | 23 | 22.6 | 111 |
| 1743024420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742938020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742851620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742592420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742506020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742419620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742333220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742246820 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.4 | 270 |
| 1741987620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741901220 | 22.4 | -1.2 | -5.08 | 22.4 | 22.4 | 22.4 | 93 |
| 1741814820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741728420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 254 |
| 1741642020 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 1 |
| 1741382820 | 22.8 | 0.4 | 1.79 | 23 | 23 | 22.8 | 556 |
| 1741296420 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 40 |
| 1741210020 | 22.6 | -2 | -8.13 | 23.2 | 23.2 | 22.6 | 57 |
| 1741123620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741037220 | 24.6 | -1 | -3.91 | 25 | 25 | 24.6 | 290 |
| 1740778020 | 25.6 | -0.6 | -2.29 | 25.6 | 25.6 | 25.6 | 102 |
| 1740691620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740605220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740518820 | 26.2 | -2.4 | -8.39 | 26.2 | 26.2 | 26.2 | 139 |
| 1740432420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740173220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740086820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740000420 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 83 |
| 1739914020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739827620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739568420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 211 |
| 1739482020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739395620 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 200 |
| 1739309220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739222820 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 50 |
| 1738963620 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 26 |
| 1738877220 | 29.4 | 1.2 | 4.26 | 28.6 | 29.4 | 28.6 | 229 |
| 1738790820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738704420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738618020 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 20 |
| 1738358820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738272420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738186020 | 29 | 0.8 | 2.84 | 28.8 | 29 | 28.8 | 226 |
| 1738099620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738013220 | 28.2 | -0.6 | -2.08 | 28.2 | 28.2 | 28.2 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
